|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $18.1200 One month high (close): $21.2300
BOTZ Daily Change: 2.76% Daily StdDev 2.03% BOTZ EMA_5_Trend: 0.44% 10Minute StdDev: $0.2034
Latest Price : $18.62(2.76%) | Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 10 | 19.27 | 18.52 | (0) | 18.29(0.22) | 18.31(0.22) | 18.5 | -0.8 | | -17 | 22(0.4) | -20 | [0] | [14] | [21] | 26 | 155 | UR | 1 | SmallShort | | (0) | 11 | 48 | 17 | 20 | 0.9,53 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.29(weak_hourly_sma_10 -1.14%) Resistance Levels: 18.52(daily_ema_10 0.11%) 19.27(daily_ema_20 4.16%)
|
| 2 | Oct/3 | 9 | 19.27 | 18.52 | (0) | 18.25(0.11) | 18.27(-0.22) | 18.32 | -1 | | -17 | 21(-0.1) | -35 | [0] | [-10] | [13] | -14 | -55 | DP | 0.3 | OpenShort? | | (-2) | -11 | 40 | -6 | 11 | 0,36 | 29 | 3 | Sep/30 | 15 | 19.34 | 18.59 | (0) | 18.25(0) | 18.31(-0.16) | 18.17 | -1.3 | | -19 | 21(0) | -50 | [0] | [-11] | [-10] | -41 | -121 | DR | -0.7 | OpenShort? | | (0) | -8 | -16 | -15 | -20 | -0.8,29 | 14 | 4 | Sep/30 | 14 | 19.34 | 18.59 | 18.32(0.05) | 18.23(0.11) | 18.34(0.11) | 18.23 | -1.2 | | -19 | 21(-0.3) | -50 | [3] | [6] | [-12] | -26 | -73 | CR | -0.6 | HoldShort | | (0) | 6 | -24 | -13 | -20 | -0.5,37 | 14 | 5 | Sep/30 | 13 | 19.34 | 18.59 | 18.31(0.05) | 18.21(0.05) | 18.32(0.33) | 18.32 | -1.1 | | -19 | 22(-0.4) | -20 | [3] | [15] | [4] | 3 | 43 | RG | 0 | Wait | | (2) | 16 | -2 | 9 | 20 | 0.1,50 | 14 | | | |
6 | Sep/30 | 12 | 19.34 | 18.59 | 18.31(0) | 18.2(-0.22) | 18.26(0.22) | 18.33 | -1.1 | | -19 | 22(-0.4) | -50 | [0] | [2] | [-1] | 5 | 75 | CR | 0.3 | HoldShort | | (2) | 11 | -40 | 24 | 20 | 0.1,52 | 14 | 7 | Sep/30 | 11 | 19.34 | 18.59 | 18.3(0.05) | 18.2(0) | 18.22(0.39) | 18.48 | -0.9 | | -19 | 22(0.5) | 0 | [3] | [17] | [23] | 14 | 149 | RG | 1.3 | SmallShort | | (2) | 19 | 35 | 29 | 20 | 0.9,41 | 14 | 8 | Sep/30 | 10 | 19.34 | 18.59 | 18.3(0) | 18.24(-0.16) | 18.15(0.22) | 18.35 | -1.1 | | -19 | 22(-0.2) | 0 | [0] | [4] | [30] | -24 | 85 | UR | 1 | SmallShort | | (0) | 11 | 65 | 12 | 20 | 0.3,19 | 14 | 9 | Sep/29 | 15 | 19.44 | 18.71 | 18.29(-0.11) | 18.27(-0.27) | 18.11(0.06) | 18.11 | -1.5 | | -21 | 22(-0.4) | -50 | [-6] | [-9] | [4] | -66 | 29 | DP | 0 | OpenShort? | | (-2) | 3 | 16 | -0 | -20 | -0.9,7 | 18 | 10 | Sep/29 | 14 | 19.44 | 18.71 | 18.29(0) | 18.32(-0.22) | 18.1(-0.17) | 18.05 | -1.6 | | -21 | 22(0.9) | -50 | [0] | [-18] | [-8] | -74 | -183 | DR | -0.3 | OpenShort | | (-5) | -9 | -16 | -4 | -20 | -1.3,9 | 18 | | | |
11 | Sep/29 | 13 | 19.44 | 18.71 | 18.31(-0.05) | 18.36(-0.16) | 18.13(-0.66) | 18.11 | -1.5 | | -21 | 22(0.6) | -50 | [-3] | [-42] | [-9] | -61 | -227 | DT | -0.1 | OpenShort | | (-2) | -33 | -8 | -3 | -20 | -1,14 | 18 | 12 | Sep/29 | 12 | 19.44 | 18.71 | 18.31(0) | 18.39(-0.05) | 18.25(-0.49) | 18.14 | -1.5 | | -21 | 21(0.1) | -50 | [0] | [-30] | [-11] | -65 | -225 | DR | -0.6 | OpenShort | | (0) | -24 | -3 | -22 | -20 | -1,10 | 18 | 13 | Sep/29 | 11 | 19.44 | 18.71 | 18.32(-0.05) | 18.4(-0.05) | 18.34(-0.49) | 18.15 | -1.4 | | -21 | 21(0.4) | -50 | [-3] | [-30] | [-7] | -63 | -164 | DT | -1 | OpenShort | | (0) | -24 | 30 | -55 | -20 | -0.9,10 | 18 | 14 | Sep/29 | 10 | 19.44 | 18.71 | 18.33(-0.05) | 18.41(-0.05) | 18.43(-0.59) | 18.04 | -1.6 | | -21 | 20(1.4) | -50 | [-3] | [-35] | [-32] | -52 | -260 | DT | -2.1 | OpenShort | | (-2) | -29 | -43 | -47 | -20 | -1.6,38 | 18 | 15 | Sep/29 | 9 | 19.44 | 18.71 | 18.34(-0.11) | 18.42(0.05) | 18.54(-0.27) | 18.2 | -1.4 | | -21 | 19(0) | -50 | [-6] | [-18] | [-57] | 1 | -35 | DT | -2 | OpenShort? | | (-2) | -13 | -133 | -32 | -20 | -0.8,71 | 18 | | | |
16 | Sep/28 | 15 | 19.56 | 18.87 | 18.36(0.05) | 18.41(0.33) | 18.59(0.32) | 18.71 | -1 | | -18 | 19(1.3) | -5 | [3] | [22] | [15] | 103 | 221 | RG | 0.7 | Wait? | | (2) | 16 | 29 | 4 | 20 | 2.1,100 | 34 | 17 | Sep/28 | 14 | 19.56 | 18.87 | 18.35(0.11) | 18.35(0.11) | 18.53(0.38) | 18.6 | -1.1 | | -18 | 18(1.2) | -10 | [6] | [20] | [5] | 90 | 124 | RG | 0.5 | Wait | | (2) | 19 | 0 | 10 | 20 | 1.6,100 | 34 | 18 | Sep/28 | 13 | 19.56 | 18.87 | 18.33(0.11) | 18.33(0.11) | 18.46(0.44) | 18.6 | -1.1 | | -18 | 17(1.2) | 10 | [6] | [23] | [15] | 98 | 150 | RG | 1 | SmallShort | | (2) | 22 | 8 | 24 | 20 | 1.9,100 | 34 | 19 | Sep/28 | 12 | 19.56 | 18.87 | 18.31(0.11) | 18.31(0.11) | 18.38(0.44) | 18.57 | -1.1 | | -18 | 15(1.4) | 15 | [6] | [23] | [19] | 91 | 140 | UT | 1.4 | OpenLong | | (5) | 22 | 21 | 39 | 20 | 2,91 | 34 | 20 | Sep/28 | 11 | 19.56 | 18.87 | 18.29(0.05) | 18.29(0.11) | 18.3(0.38) | 18.49 | -1.2 | | -18 | 14(0.9) | 0 | [3] | [19] | [19] | 60 | 157 | RG | 1.6 | SmallShort | | (5) | 19 | 26 | 39 | 20 | 1.6,70 | 34 | | | |
21 | Sep/28 | 10 | 19.56 | 18.87 | 18.28(0.05) | 18.27(0.11) | 18.23(0.28) | 18.39 | -1.3 | | -18 | 13(0.3) | 5 | [3] | [14] | [16] | 25 | 81 | RG | 1.4 | SmallShort | | (2) | 14 | 32 | 32 | 5 | 1,50 | 34 | 22 | Sep/28 | 9 | 19.56 | 18.87 | 18.27(-0.05) | 18.25(0.05) | 18.18(-0.11) | 18.27 | -1.5 | | -18 | 13(-0.3) | -50 | [-3] | [-8] | [8] | -27 | 23 | DP | 0.8 | OpenShort? | | (0) | -6 | 16 | 12 | 5 | 0,23 | 34 | 23 | Sep/27 | 15 | 19.66 | 18.98 | 18.28(-0.11) | 18.25(0) | 18.2(-0.22) | 18.21 | -1.7 | | -21 | 13(-3.7) | -50 | [-6] | [-17] | [4] | -56 | 17 | DP | 0.1 | OpenShort? | | (-2) | -11 | 14 | -5 | 0 | -0.6,9 | 30 | 24 | Sep/27 | 14 | 19.66 | 18.98 | 18.3(-0.11) | 18.24(-0.16) | 18.24(-0.27) | 18.16 | -1.7 | | -21 | 17(-1.1) | -50 | [-6] | [-24] | [-2] | -72 | -35 | DT | -0.6 | OpenShort | | (-8) | -14 | 8 | -25 | -11 | -1,3 | 30 | 25 | Sep/27 | 13 | 19.66 | 18.98 | 18.32(-0.16) | 18.27(-0.16) | 18.29(-0.11) | 18.13 | -1.8 | | -21 | 18(-1) | -50 | [-8] | [-16] | [-6] | -62 | 37 | DT | -1 | OpenShort | | (-8) | -6 | -3 | -19 | -20 | -1.2,18 | 30 | | | |
26 | Sep/27 | 12 | 19.66 | 18.98 | 18.35(-0.16) | 18.3(-0.22) | 18.31(-0.05) | 18.14 | -1.7 | | -21 | 19(-0.8) | -50 | [-8] | [-15] | [-22] | -41 | 44 | DT | -1 | OpenShort | | (-5) | -3 | -59 | -6 | -20 | -1.3,42 | 30 | 27 | Sep/27 | 11 | 19.66 | 18.98 | 18.38(-0.05) | 18.34(0.05) | 18.32(0.16) | 18.36 | -1.5 | | -21 | 20(-1.4) | -50 | [-3] | [4] | [0] | 4 | 82 | RG | 0.2 | Wait | | (-5) | 8 | -13 | 23 | 5 | -0.1,56 | 30 | 28 | Sep/27 | 10 | 19.66 | 18.98 | 18.39(-0.11) | 18.33(0.16) | 18.29(0.22) | 18.41 | -1.4 | | -21 | 21(-2.2) | -50 | [-6] | [9] | [4] | -6 | 182 | UR | 0.7 | SmallShort | | (-2) | 11 | 5 | 19 | -16 | 0.1,42 | 30 | 29 | Sep/27 | 9 | 19.66 | 18.98 | 18.41(-0.16) | 18.3(0.11) | 18.25(0.05) | 18.39 | -1.5 | | -21 | 23(-2.6) | -50 | [-8] | [-1] | [17] | -24 | 168 | DP | 0.7 | OpenShort? | | (-5) | 3 | 43 | 13 | 11 | -0.1,29 | 30 | 30 | Sep/26 | 15 | 19.8 | 19.17 | 18.44(-0.27) | 18.28(-0.05) | 18.24(-0.27) | 18.23 | -1.9 | | -21 | 26(-9.8) | -50 | [-14] | [-25] | [-1] | -64 | 101 | DT | -0 | OpenShort? | | (-11) | -14 | 0 | -6 | 0 | -0.9,9 | 35 | | | |
31 | Sep/26 | 14 | 19.8 | 19.17 | 18.49(-0.32) | 18.28(0) | 18.29(-0.33) | 18.23 | -1.9 | | -21 | 36(-5.4) | -50 | [-16] | [-27] | [0] | -64 | 106 | DT | -0.2 | OpenShort | | (-16) | -17 | 14 | -10 | -20 | -0.9,9 | 35 | 32 | Sep/26 | 13 | 19.8 | 19.17 | 18.55(-0.32) | 18.29(-0.11) | 18.35(-0.11) | 18.18 | -1.9 | | -21 | 41(-4.4) | -50 | [-16] | [-19] | [-8] | -63 | 103 | DT | -0.5 | OpenShort | | (-16) | -6 | -16 | -10 | -11 | -1.1,15 | 35 | 33 | Sep/26 | 12 | 19.8 | 19.17 | 18.61(-0.32) | 18.31(-0.27) | 18.37(0.05) | 18.24 | -1.9 | | -21 | 45(-3.2) | -50 | [-16] | [-15] | [-7] | -46 | 144 | DT | -0.3 | OpenShort | | (-16) | 3 | -29 | -0 | 20 | -1,29 | 35 | 34 | Sep/26 | 11 | 19.8 | 19.17 | 18.67(-0.27) | 18.36(-0.11) | 18.36(0.22) | 18.35 | -1.7 | | -21 | 49(-2.6) | -50 | [-14] | [-2] | [-9] | -34 | 168 | DT | -0 | OpenShort | | (-16) | 11 | -37 | 14 | 16 | -0.8,36 | 35 | 35 | Sep/26 | 10 | 19.8 | 19.17 | 18.72(-0.27) | 18.38(-0.11) | 18.32(0.22) | 18.49 | -1.6 | | -21 | 51(-2.6) | -50 | [-14] | [-2] | [5] | -33 | 218 | DP | 0.4 | OpenShort | | (-10) | 11 | -8 | 18 | 20 | -0.5,30 | 35 | | | |
36 | Sep/26 | 9 | 19.8 | 19.17 | 18.77(-0.21) | 18.4(-0.05) | 18.28(0.27) | 18.52 | -1.5 | | -21 | 54(-1.4) | -40 | [-11] | [3] | [30] | -45 | 159 | UR | 0.5 | SmallShort? | | (-13) | 14 | 69 | 16 | 20 | -0.6,20 | 35 | 37 | Sep/23 | 15 | 19.95 | 19.46 | 18.81(-0.27) | 18.41(-0.27) | 18.23(-0.11) | 18.26 | -2.1 | | -20 | 55(-1.6) | -50 | [-14] | [-22] | [9] | -77 | -38 | DP | 0.1 | OpenShort? | | (-16) | -6 | 21 | 5 | 11 | -1.2,3 | 34 | 38 | Sep/23 | 14 | 19.95 | 19.46 | 18.86(-0.26) | 18.46(-0.32) | 18.25(-0.6) | 18.18 | -2.2 | | -20 | 57(2.8) | -50 | [-13] | [-47] | [-1] | -87 | -249 | DT | -0.2 | OpenShort | | (-13) | -30 | 3 | 3 | -20 | -1.5,1 | 34 | 39 | Sep/23 | 12 | 19.95 | 19.46 | 18.91(-0.26) | 18.52(-0.38) | 18.36(-0.49) | 18.17 | -2.2 | | -20 | 54(4) | -50 | [-13] | [-43] | [-15] | -93 | -251 | DT | -0.4 | OpenShort | | (-16) | -24 | -27 | 1 | -20 | -1.7,0 | 34 | 40 | Sep/23 | 11 | 19.95 | 19.46 | 18.96(-0.26) | 18.59(-0.59) | 18.45(-0.38) | 18.27 | -2.1 | | -20 | 50(3) | -50 | [-13] | [-43] | [4] | -93 | -192 | DP | -0.4 | OpenShort | | (-10) | -19 | 5 | -5 | 20 | -1.7,0 | 34 | | | |
41 | Sep/23 | 10 | 19.95 | 19.46 | 19.01(-0.31) | 18.7(-0.58) | 18.52(-0.48) | 18.25 | -2.1 | | -20 | 47(4.8) | -50 | [-15] | [-49] | [-17] | -96 | -207 | DT | -0.7 | OpenShort | | (-15) | -24 | -37 | -0 | -20 | -2,4 | 34 | 42 | Sep/23 | 9 | 19.95 | 19.46 | 19.07(-0.21) | 18.81(-0.53) | 18.61(-0.27) | 18.39 | -2 | | -20 | 42(4.1) | -50 | [-10] | [-36] | [-29] | -96 | -214 | DT | -0.7 | OpenShort? | | (-13) | -13 | -81 | 1 | -20 | -2,4 | 34 | 43 | Sep/22 | 15 | 20.14 | 19.73 | 19.11(-0.21) | 18.91(-0.37) | 18.66(-0.11) | 18.7 | -1.8 | | -16 | 38(1.9) | -50 | [-10] | [-22] | [9] | -79 | -25 | DP | 0.1 | OpenShort? | | (-8) | -6 | 23 | 10 | -11 | -1.3,4 | 37 | 44 | Sep/22 | 14 | 20.14 | 19.73 | 19.15(-0.16) | 18.98(-0.42) | 18.68(-0.27) | 18.61 | -1.9 | | -16 | 36(2.9) | -50 | [-8] | [-30] | [-5] | -95 | -186 | DT | -0.2 | OpenShort | | (-13) | -14 | -10 | 8 | -20 | -1.8,0 | 37 | 45 | Sep/22 | 13 | 20.14 | 19.73 | 19.18(-0.21) | 19.06(-0.37) | 18.73(-0.79) | 18.65 | -1.8 | | -16 | 33(3.5) | -50 | [-11] | [-56] | [-8] | -98 | -266 | DT | -0.3 | OpenShort | | (-8) | -40 | -5 | 0 | -20 | -1.9,0 | 37 | | | |
46 | Sep/22 | 12 | 20.14 | 19.73 | 19.22(-0.16) | 19.13(-0.36) | 18.88(-0.68) | 18.67 | -1.8 | | -16 | 30(4.1) | -50 | [-8] | [-50] | [-9] | -108 | -302 | DT | -0.9 | HoldShort | | (-10) | -34 | -2 | -3 | -20 | -2.3,0 | 37 | 47 | Sep/22 | 11 | 20.14 | 19.73 | 19.25(-0.16) | 19.2(-0.31) | 19.01(-0.78) | 18.68 | -1.8 | | -16 | 26(5.6) | -50 | [-8] | [-53] | [-28] | -118 | -337 | DT | -1.6 | HoldShort | | (-8) | -39 | -29 | -54 | -20 | -2.7,0 | 37 | 48 | Sep/22 | 10 | 20.14 | 19.73 | 19.28(-0.16) | 19.26(-0.21) | 19.16(-0.67) | 18.79 | -1.6 | | -16 | 20(6) | -50 | [-8] | [-45] | [-24] | -99 | -258 | DT | -2.2 | OpenShort | | (-8) | -34 | -20 | -33 | -20 | -3,26 | 37 | 49 | Sep/22 | 9 | 20.14 | 19.73 | 19.31(-0.1) | 19.3(-0.16) | 19.29(-0.52) | 18.87 | -1.5 | | -16 | 14(6.1) | -50 | [-5] | [-36] | [-56] | -98 | -261 | DT | -3.6 | OpenShort? | | (-5) | -26 | -126 | -33 | -20 | -3.8,47 | 37 | 50 | Sep/21 | 15 | 20.29 | 19.91 | 19.31(0) | 19.33(0.05) | 19.39(0.05) | 19.37 | -1.1 | | -14 | 8(0) | -40 | [0] | [1] | [5] | 44 | 32 | UR | -0.3 | SmallShort? | | (0) | 3 | 8 | 15 | 0 | 0.6,79 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|