YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $22.7300

YANG Daily Change: -1.32% Daily StdDev 4.77% YANG EMA_5_Trend: 1.72% 10Minute StdDev: $0.172

Latest Price : $22.43(-1.32%)

Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[9]	[-10]	40	-140	CR	-0.1	HoldShort	(7)	5	-31	-5	13	0.4,80	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.14(hourly_sma_20 -1.47%) 20.97(daily_ema_10 -6.68%) 19.03(daily_ema_20 -15.31%) Resistance Levels:

2	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[17]	69	108	UT	0.4	OpenLong?	(8)	12	26	7	20	1,94	83
3	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[8]	[1]	49	28	UT	0.2	OpenLong?	(6)	2	3	1	4	0.7,81	89
4	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[4]	[4]	54	-112	UT	0.2	OpenLong	(4)	-2	7	2	20	0.7,86	89
5	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-81	UT	0.1	OpenLong	(6)	-2	14	-5	13	0.7,81	89

6	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	45	[4]	[-2]	[-5]	46	-85	DR	-0.2	OpenShort	(4)	-8	10	-10	-20	0.6,81	89
7	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-30]	49	-187	CR	-0.4	HoldShort	(4)	-8	-27	-8	-20	0.5,86	89
8	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[16]	[-15]	64	-146	CR	-0.1	HoldShort	(6)	1	-15	-5	-20	0.9,91	89
9	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-67	UT	0.1	HoldLong?	(10)	2	11	-1	-17	1.3,94	89
10	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[12]	[-4]	73	-253	CR	-0.1	HoldShort?	(10)	-4	-15	-3	20	1.2,93	82

11	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[22]	[12]	80	119	UT	0.1	OpenLong	(14)	7	10	-6	20	1.5,92	82
12	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	564	UT	0.1	OpenLong	(10)	41	11	-5	20	1.6,90	82
13	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[43]	[14]	82	549	UT	0.5	OpenLong	(9)	32	-7	1	20	1.6,92	82
14	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[15]	97	602	UT	1.1	OpenLong	(9)	34	-20	40	20	2,97	82
15	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[55]	[46]	94	670	UT	2.1	OpenLong	(11)	39	37	30	20	2.7,76	82

16	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[33]	[87]	79	400	UT	2.5	OpenLong?	(11)	21	179	20	20	2.8,59	82
17	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-17]	[-24]	-24	-481	DR	-0.8	OpenShort?	(2)	-17	-29	-18	-20	-0.7,44	67
18	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	0	[-2]	[-12]	[-18]	4	-83	RG	-0.5	Wait	(3)	-15	-9	-17	-20	0,54	67
19	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	60	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67
20	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	5	[-1]	[-1]	[-22]	29	8	RG	-0.6	Wait	(-2)	-8	-24	-17	-20	0.3,71	67

21	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	30	[0]	[1]	[-5]	55	102	CR	-0.3	HoldShort	(0)	-6	-9	-3	-14	0.8,85	67
22	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-7]	63	153	CR	-0.2	HoldShort	(1)	3	-26	-3	20	1,88	67
23	Sep/28	9	17.93	19.54	20.74(0.1)	20.82(0.48)	21.29(0.95)	21.52	1.8	19	24(1.4)	50	[2]	[29]	[21]	80	530	UT	0.5	OpenLong?	(3)	20	32	3	20	1.6,90	67
24	Sep/27	15	17.68	19.22	20.72(0.05)	20.72(0.34)	21.09(0.76)	21.17	1.8	21	22(-0.2)	50	[1]	[25]	[7]	65	375	UT	0.2	OpenLong?	(0)	16	-4	9	20	1,90	73
25	Sep/27	14	17.68	19.22	20.71(0.29)	20.65(0.49)	20.93(1.21)	21.21	1.8	21	22(-0.8)	50	[6]	[37]	[6]	72	255	UT	0.6	OpenLong	(2)	26	-16	31	20	1.1,94	73

26	Sep/27	13	17.68	19.22	20.65(0.34)	20.55(0.74)	20.68(1.03)	21.39	1.9	21	23(0.8)	50	[7]	[37]	[27]	71	267	UT	1.6	OpenLong	(7)	22	27	36	20	1.6,81	73
27	Sep/27	12	17.68	19.22	20.58(0.29)	20.4(0.49)	20.47(0.69)	21.1	1.7	21	22(-0.1)	50	[6]	[26]	[32]	39	116	UT	1.4	OpenLong	(6)	15	50	30	20	1.2,59	73
28	Sep/27	11	17.68	19.22	20.52(0.15)	20.3(-0.29)	20.33(-0.1)	20.57	1.5	21	22(-0.7)	50	[3]	[-0]	[18]	-20	-176	UT	0.5	OpenLong	(3)	-2	19	-2	20	0.1,28	73
29	Sep/27	10	17.68	19.22	20.49(0.1)	20.36(-0.39)	20.35(-0.1)	20.37	1.4	21	23(-0.8)	50	[2]	[-1]	[17]	-36	-205	RG	0	Wait	(2)	-2	39	-11	20	-0.3,22	73
30	Sep/27	9	17.68	19.22	20.47(0.05)	20.44(-0.54)	20.37(-0.2)	19.97	1.2	21	24(-0.7)	35	[1]	[-6]	[-17]	-52	-354	DR	-0.9	OpenShort?	(0)	-4	-36	-17	-20	-1.1,26	73

31	Sep/26	15	17.34	18.81	20.46(0.2)	20.55(-0.34)	20.41(0.34)	20.35	1.6	22	25(-3.6)	50	[4]	[10]	[-4]	-13	-179	CR	-0.1	HoldShort?	(3)	7	-11	1	-10	-0.2,42	66
32	Sep/26	14	17.34	18.81	20.42(0.29)	20.62(-0.19)	20.34(0.35)	20.47	1.7	22	28(-2.2)	50	[6]	[12]	[-2]	-2	-207	CR	0.2	HoldShort	(6)	8	-10	8	5	0.1,46	66
33	Sep/26	13	17.34	18.81	20.36(0.3)	20.66(-0.29)	20.27(-0.44)	20.58	1.7	22	30(-1.7)	50	[7]	[-6]	[6]	-2	-350	RG	0.5	Wait	(6)	-10	10	3	20	0.4,38	66
34	Sep/26	12	17.34	18.81	20.3(0.25)	20.72(-0.24)	20.36(-0.68)	20.47	1.7	22	32(-1.3)	50	[5]	[-11]	[3]	-16	-390	RG	0.2	Wait	(5)	-15	28	-13	-20	0.3,27	66
35	Sep/26	11	17.34	18.81	20.25(0.2)	20.77(0.14)	20.5(-0.92)	20.18	1.5	22	33(-1.8)	35	[4]	[-12]	[-16]	-27	-511	DR	-0.5	OpenShort	(4)	-20	18	-36	-20	-0.1,26	66

36	Sep/26	10	17.34	18.81	20.21(0.15)	20.74(-0.05)	20.69(-1.05)	19.99	1.4	22	35(-1.6)	15	[3]	[-17]	[-30]	-12	-570	DR	-1.1	OpenShort	(4)	-23	-15	-33	-20	-0.3,46	66
37	Sep/26	9	17.34	18.81	20.18(0.25)	20.75(0.1)	20.91(-0.71)	20.15	1.5	22	37(-1.5)	25	[5]	[-8]	[-48]	24	-485	DR	-1.1	OpenShort?	(4)	-15	-83	-20	-20	-0,74	66
38	Sep/23	15	17.02	18.28	20.13(0.45)	20.73(0.48)	21.06(-0.05)	21.05	2.2	21	38(-0.4)	50	[10]	[12]	[-4]	80	-57	CR	-0	OpenShort?	(10)	-1	-12	-2	0	1.3,97	71
39	Sep/23	14	17.02	18.28	20.04(0.75)	20.63(0.59)	21.07(0.19)	21.18	2.3	21	39(-2.9)	50	[16]	[20]	[7]	87	-190	UT	0.2	HoldLong	(10)	4	8	0	20	1.6,97	71
40	Sep/23	13	17.02	18.28	19.89(0.66)	20.51(0.69)	21.03(1.11)	21.09	2.2	21	42(-0.8)	50	[14]	[40]	[6]	83	187	UT	0.1	HoldLong	(15)	23	4	-6	20	1.6,93	71

41	Sep/23	12	17.02	18.28	19.76(0.71)	20.37(0.79)	20.8(0.97)	21.05	2.2	21	42(-0.5)	50	[15]	[38]	[8]	87	143	UT	0.3	HoldLong	(14)	20	13	-5	20	1.7,94	71
42	Sep/23	11	17.02	18.28	19.62(0.77)	20.21(0.75)	20.6(0.93)	20.91	2.1	21	43(-1)	50	[16]	[37]	[-1]	86	81	CR	0.4	OpenShort	(14)	20	-22	4	20	1.6,96	71
43	Sep/23	10	17.02	18.28	19.47(0.83)	20.06(0.91)	20.41(1.24)	21.15	2.2	21	44(2.2)	50	[17]	[45]	[23]	101	296	UT	0.9	HoldLong	(16)	26	17	6	20	2.1,98	71
44	Sep/23	9	17.02	18.28	19.31(0.78)	19.88(0.71)	20.16(0.9)	20.97	2.1	21	42(2.1)	50	[16]	[36]	[52]	103	255	UT	1.1	HoldLong?	(16)	19	101	6	20	2.2,98	71
45	Sep/22	15	16.65	17.76	19.16(0.47)	19.74(0.3)	19.98(0.2)	19.93	1.9	16	40(-3.9)	50	[10]	[13]	[-4]	73	-60	CR	-0.1	HoldShort?	(11)	4	-10	-5	5	1.1,95	73

46	Sep/22	14	16.65	17.76	19.07(0.58)	19.68(0.41)	19.94(0.61)	20.03	2	16	44(-0.2)	50	[12]	[24]	[4]	83	40	UT	0.1	HoldLong	(10)	13	4	-3	20	1.3,100	73
47	Sep/22	13	16.65	17.76	18.96(0.48)	19.6(0.36)	19.82(0.56)	19.99	1.9	16	44(0.9)	50	[10]	[21]	[5]	85	173	UT	0.2	HoldLong	(11)	12	0	-1	20	1.4,100	73
48	Sep/22	12	16.65	17.76	18.87(0.48)	19.53(0.36)	19.71(0.56)	19.99	1.9	16	43(1.8)	50	[10]	[21]	[14]	88	223	UT	0.4	OpenLong	(10)	12	4	29	20	1.5,100	73
49	Sep/22	11	16.65	17.76	18.78(0.48)	19.46(0.93)	19.6(0.51)	19.95	1.9	16	41(2.5)	50	[10]	[26]	[10]	92	237	UT	0.5	OpenLong	(10)	11	20	31	-20	1.7,99	73
50	Sep/22	10	16.65	17.76	18.69(0.43)	19.28(0.68)	19.5(0.46)	19.75	1.8	16	39(2.3)	50	[9]	[22]	[17]	88	229	UT	0.4	OpenLong	(8)	10	33	29	15	1.6,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI