|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.4750 One month high (close): $17.8600
ICPT Daily Change: -3.72% Daily StdDev 5.43% ICPT EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $13.48(-3.72%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 16.34 | 15.62 | 15.41(-0.84) | 14.06(-1.75) | 13.9(0.29) | 13.98 | -2 | | -12 | 122(1.1) | -35 | [-16] | [-19] | [36] | -57 | -135 | DP | 0.1 | OpenShort | | (-22) | 5 | 31 | 4 | 20 | -1,18 | 37 | Sample size 50 Avg positive next hour return: 2.16%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.06(hourly_sma_10 0.57%) 15.41(hourly_sma_20 10.23%) 15.62(daily_ema_10 11.73%) 16.34(daily_ema_20 16.88%)
|
| | | 2 | Oct/3 | 9 | 16.34 | 15.62 | 15.54(-0.89) | 14.31(-1.99) | 13.86(-0.07) | 13.78 | -2.1 | | -12 | 121(3.5) | -50 | [-16] | [-28] | [10] | -63 | -368 | DP | -0.1 | OpenShort? | | (-22) | -1 | -24 | 4 | 20 | -1.2,17 | 37 | | 3 | Sep/30 | 15 | 16.57 | 16 | 15.68(-0.95) | 14.6(-1.88) | 13.87(0.29) | 13.94 | -2.5 | | -11 | 117(-14.5) | -50 | [-18] | [-21] | [7] | -63 | -221 | DP | 0 | OpenShort? | | (-17) | 5 | -1 | 7 | 20 | -1.2,17 | 35 | | 4 | Sep/30 | 14 | 16.57 | 16 | 15.83(-0.81) | 14.88(-1.72) | 13.83(1.02) | 13.95 | -2.5 | | -11 | 132(5.6) | -50 | [-15] | [-5] | [0] | -70 | -258 | DT | 0.1 | OpenShort | | (-21) | 19 | 14 | 8 | -20 | -1.4,15 | 35 | | 5 | Sep/30 | 13 | 16.57 | 16 | 15.96(-0.81) | 15.14(-1.69) | 13.69(-3.59) | 13.86 | -2.6 | | -11 | 126(7.9) | -50 | [-15] | [-90] | [-11] | -75 | -1396 | DT | 0.1 | OpenShort | | (-18) | -66 | 20 | 13 | -20 | -1.6,15 | 35 | | | | |
| 6 | Sep/30 | 12 | 16.57 | 16 | 16.09(-0.86) | 15.4(-2.04) | 14.2(-3.86) | 13.73 | -2.7 | | -11 | 118(12.5) | -50 | [-16] | [-98] | [-34] | -85 | -1560 | DT | -0.4 | OpenShort | | (-20) | -71 | -23 | 23 | -20 | -1.9,13 | 35 | | 7 | Sep/30 | 11 | 16.57 | 16 | 16.23(-0.73) | 15.72(-1.93) | 14.77(-3.53) | 13.88 | -2.6 | | -11 | 106(12.3) | -50 | [-14] | [-91] | [-28] | -94 | -1583 | DT | -0.8 | OpenShort | | (-17) | -65 | 25 | -12 | -20 | -2.1,9 | 35 | | 8 | Sep/30 | 10 | 16.57 | 16 | 16.35(-0.85) | 16.03(-1.9) | 15.31(-3.83) | 13.72 | -2.7 | | -11 | 94(20.2) | -50 | [-16] | [-97] | [-33] | -114 | -1705 | DT | -1.6 | HoldShort | | (-18) | -71 | 73 | -27 | -20 | -2.7,4 | 35 | | 9 | Sep/30 | 9 | 16.57 | 16 | 16.49(-1.02) | 16.34(-2.21) | 15.92(-3.98) | 13.26 | -3.2 | | -11 | 73(54.5) | -50 | [-19] | [-103] | [-211] | -153 | -1936 | DT | -3.4 | HoldShort? | | (-23) | -74 | -413 | -47 | -20 | -4.2,2 | 35 | | 10 | Sep/29 | 15 | 16.78 | 16.37 | 16.66(0.12) | 16.71(-0.24) | 16.58(-0.06) | 16.48 | -0.3 | | -5 | 19(-5.3) | -30 | [2] | [-4] | [-7] | -59 | -228 | DR | -0.5 | OpenShort? | | (0) | -1 | -4 | -17 | -20 | -0.9,14 | 49 | | | | |
| 11 | Sep/29 | 14 | 16.78 | 16.37 | 16.64(0.18) | 16.75(-0.18) | 16.59(-0.48) | 16.51 | -0.3 | | -5 | 24(-7.4) | -35 | [4] | [-12] | [-13] | -33 | -364 | DR | -0.4 | OpenShort | | (3) | -10 | -15 | -9 | -20 | -0.6,32 | 49 | | 12 | Sep/29 | 13 | 16.78 | 16.37 | 16.61(0.24) | 16.78(0.12) | 16.67(-0.54) | 16.63 | -0.2 | | -5 | 32(-3.9) | -25 | [5] | [-9] | [-11] | -13 | -340 | DR | -0.1 | OpenShort | | (5) | -11 | -14 | -11 | -20 | 0.1,35 | 49 | | 13 | Sep/29 | 12 | 16.78 | 16.37 | 16.57(0.24) | 16.76(-0.12) | 16.76(0.06) | 16.74 | -0 | | -5 | 36(-2.5) | -10 | [5] | [0] | [3] | -7 | -108 | RG | -0.1 | Wait | | (5) | 1 | 24 | -25 | -12 | 0.5,31 | 49 | | 14 | Sep/29 | 11 | 16.78 | 16.37 | 16.53(0.12) | 16.78(-0.06) | 16.75(-0.48) | 16.55 | -0.3 | | -5 | 38(-2.7) | -30 | [2] | [-11] | [-8] | -5 | -217 | DR | -0.6 | OpenShort | | (5) | -10 | 6 | -29 | -20 | 0.1,43 | 49 | | 15 | Sep/29 | 10 | 16.78 | 16.37 | 16.51(0.18) | 16.78(0) | 16.83(-0.53) | 16.5 | -0.3 | | -5 | 41(-2.7) | -50 | [4] | [-11] | [-32] | 19 | -303 | DR | -0.9 | OpenShort | | (3) | -11 | -55 | -16 | -20 | -0,69 | 49 | | | | |
| 16 | Sep/29 | 9 | 16.78 | 16.37 | 16.48(0.37) | 16.79(0.36) | 16.92(0.24) | 16.94 | 0.2 | | -5 | 43(-0.1) | 5 | [7] | [9] | [-4] | 69 | -9 | CR | 0.1 | HoldShort? | | (8) | 5 | -11 | -2 | 0 | 1.2,89 | 49 | | 17 | Sep/28 | 15 | 16.82 | 16.47 | 16.42(0.43) | 16.73(0.36) | 16.88(0.72) | 17.03 | 0.2 | | -2 | 44(-1.3) | 50 | [9] | [20] | [18] | 83 | 133 | UT | 0.4 | HoldLong? | | (8) | 14 | 34 | 6 | 20 | 1.6,93 | 51 | | 18 | Sep/28 | 14 | 16.82 | 16.47 | 16.35(0.55) | 16.67(0.12) | 16.76(-0.3) | 16.76 | -0.1 | | -2 | 45(-9.6) | 20 | [11] | [-2] | [-5] | 68 | -336 | DR | 0 | OpenShort | | (8) | -6 | -19 | 3 | 6 | 1,93 | 51 | | 19 | Sep/28 | 13 | 16.82 | 16.47 | 16.26(0.68) | 16.65(0.24) | 16.81(0.42) | 16.91 | 0.1 | | -2 | 54(-8.4) | 40 | [13] | [14] | [4] | 76 | -134 | UT | 0.2 | HoldLong | | (13) | 8 | -5 | 6 | 20 | 1.3,93 | 51 | | 20 | Sep/28 | 12 | 16.82 | 16.47 | 16.15(0.69) | 16.61(0.48) | 16.74(0.6) | 16.95 | 0.1 | | -2 | 63(-5.4) | 50 | [14] | [20] | [11] | 66 | -1 | UT | 0.4 | OpenLong | | (16) | 12 | 26 | -7 | 20 | 1.4,81 | 51 | | | | |
| 21 | Sep/28 | 11 | 16.82 | 16.47 | 16.04(0.69) | 16.53(0.55) | 16.64(0.36) | 16.74 | -0.1 | | -2 | 68(-6) | 45 | [14] | [16] | [7] | 59 | -118 | UT | 0.2 | OpenLong | | (15) | 7 | 33 | -6 | -20 | 1.1,81 | 51 | | 22 | Sep/28 | 10 | 16.82 | 16.47 | 15.93(0.57) | 16.44(0.24) | 16.58(-0.12) | 16.48 | -0.4 | | -2 | 74(-7.3) | -15 | [11] | [3] | [-23] | 57 | -213 | CR | -0.1 | HoldShort | | (13) | -2 | -58 | -5 | -20 | 0.8,87 | 51 | | 23 | Sep/28 | 9 | 16.82 | 16.47 | 15.84(0.7) | 16.4(0.68) | 16.6(0.67) | 16.94 | 0.1 | | -2 | 82(2.5) | 50 | [14] | [24] | [22] | 87 | 193 | UT | 0.5 | OpenLong? | | (16) | 13 | 42 | 4 | 20 | 1.5,99 | 51 | | 24 | Sep/27 | 15 | 16.79 | 16.46 | 15.73(0.58) | 16.29(0.43) | 16.49(0.12) | 16.61 | -0.2 | | -5 | 79(1.7) | 30 | [12] | [9] | [8] | 76 | 44 | UT | 0.2 | OpenLong? | | (14) | 2 | 15 | -1 | 20 | 1.2,96 | 52 | | 25 | Sep/27 | 14 | 16.79 | 16.46 | 15.64(0.45) | 16.22(0.31) | 16.47(0.3) | 16.49 | -0.3 | | -5 | 77(2) | 15 | [9] | [11] | [5] | 72 | 190 | UT | 0 | OpenLong | | (12) | 6 | 10 | -7 | 20 | 1.2,92 | 52 | | | | |
| 26 | Sep/27 | 13 | 16.79 | 16.46 | 15.57(0.45) | 16.17(0.37) | 16.42(0.8) | 16.41 | -0.4 | | -5 | 75(2) | 20 | [9] | [21] | [2] | 74 | 304 | UT | -0 | OpenLong | | (8) | 16 | 1 | -7 | 20 | 1.2,94 | 52 | | 27 | Sep/27 | 12 | 16.79 | 16.46 | 15.5(0.52) | 16.11(0.5) | 16.29(0.49) | 16.4 | -0.4 | | -5 | 73(1.7) | 15 | [10] | [17] | [-6] | 80 | 211 | CR | 0.2 | OpenShort | | (11) | 10 | -22 | -3 | 18 | 1.3,97 | 52 | | 28 | Sep/27 | 11 | 16.79 | 16.46 | 15.42(0.59) | 16.03(1.01) | 16.21(0.81) | 16.57 | -0.2 | | -5 | 72(4.8) | 45 | [12] | [28] | [6] | 93 | 391 | UT | 0.5 | OpenLong | | (13) | 16 | 8 | 6 | 20 | 1.7,100 | 52 | | 29 | Sep/27 | 10 | 16.79 | 16.46 | 15.33(0.46) | 15.87(1.15) | 16.08(0.75) | 16.51 | -0.3 | | -5 | 67(7) | 50 | [9] | [28] | [17] | 94 | 515 | UT | 0.7 | OpenLong | | (13) | 15 | 39 | 2 | 20 | 1.9,96 | 52 | | 30 | Sep/27 | 9 | 16.79 | 16.46 | 15.26(0.39) | 15.69(0.9) | 15.96(0.31) | 16.21 | -0.6 | | -5 | 60(3.8) | 40 | [8] | [16] | [20] | 88 | 327 | UT | 0.5 | OpenLong? | | (8) | 6 | 55 | -2 | 20 | 1.7,95 | 52 | | | | |
| 31 | Sep/26 | 15 | 16.87 | 16.47 | 15.2(0.46) | 15.55(0.84) | 15.91(-0.13) | 15.8 | -1.1 | | -7 | 56(4) | -25 | [9] | [6] | [-10] | 75 | -73 | CR | -0.2 | HoldShort? | | (6) | -3 | -19 | -9 | -20 | 1.2,95 | 50 | | 32 | Sep/26 | 14 | 16.87 | 16.47 | 15.13(0.27) | 15.42(0.92) | 15.93(0.44) | 15.94 | -0.9 | | -7 | 52(3.4) | -15 | [5] | [17] | [-1] | 89 | 389 | CR | 0 | OpenShort | | (11) | 9 | -4 | -7 | 18 | 1.6,99 | 50 | | 33 | Sep/26 | 13 | 16.87 | 16.47 | 15.09(0.33) | 15.28(0.79) | 15.86(1.28) | 15.97 | -0.9 | | -7 | 49(4.8) | 25 | [7] | [33] | [13] | 95 | 570 | UT | 0.2 | OpenLong | | (7) | 25 | 4 | -7 | 20 | 1.8,100 | 50 | | 34 | Sep/26 | 12 | 16.87 | 16.47 | 15.04(0.33) | 15.16(0.73) | 15.66(1.56) | 15.94 | -0.9 | | -7 | 44(4.9) | 25 | [7] | [38] | [17] | 103 | 661 | UT | 0.6 | HoldLong | | (7) | 31 | 5 | 4 | 20 | 2.1,100 | 50 | | 35 | Sep/26 | 11 | 16.87 | 16.47 | 14.99(0.4) | 15.05(0.47) | 15.42(1.58) | 15.9 | -1 | | -7 | 39(5.6) | 30 | [8] | [36] | [30] | 110 | 605 | UT | 1.2 | HoldLong | | (7) | 31 | -3 | 34 | 20 | 2.4,100 | 50 | | | | |
| 36 | Sep/26 | 10 | 16.87 | 16.47 | 14.93(0.27) | 14.98(0.67) | 15.18(1.88) | 15.92 | -1 | | -7 | 33(9.5) | 20 | [5] | [43] | [48] | 117 | 844 | UT | 2.2 | HoldLong | | (9) | 37 | 49 | 51 | 20 | 3,92 | 50 | | 37 | Sep/26 | 9 | 16.87 | 16.47 | 14.93(0) | 14.88(0.47) | 14.9(1.36) | 15.56 | -1.3 | | -7 | 24(-1.2) | -10 | [0] | [29] | [51] | 91 | 771 | UR | 2.8 | SmallShort? | | (3) | 27 | 79 | 47 | 20 | 2.8,71 | 50 | | 38 | Sep/23 | 15 | 16.99 | 16.67 | 14.89(-0.53) | 14.81(0.14) | 14.7(0.27) | 15 | -2 | | -8 | 25(-19.7) | -50 | [-11] | [2] | [20] | 7 | 633 | UR | 1.2 | SmallShort? | | (-4) | 5 | 39 | 20 | 20 | 0.4,47 | 38 | | 39 | Sep/23 | 14 | 16.99 | 16.67 | 14.97(-1.06) | 14.79(-0.27) | 14.66(-0.14) | 14.73 | -2.3 | | -8 | 45(-32.3) | -50 | [-21] | [-13] | [4] | -37 | 805 | DP | 0.2 | OpenShort | | (-14) | -3 | 6 | 7 | 14 | -0.5,26 | 38 | | 40 | Sep/23 | 13 | 16.99 | 16.67 | 15.13(-0.92) | 14.83(-0.13) | 14.68(-0.61) | 14.69 | -2.3 | | -8 | 77(-16.2) | -50 | [-18] | [-21] | [3] | -49 | 434 | DP | 0 | OpenShort | | (-22) | -12 | 13 | -1 | -14 | -0.6,16 | 38 | | | | |
| 41 | Sep/23 | 12 | 16.99 | 16.67 | 15.27(-0.91) | 14.85(0.07) | 14.77(-0.54) | 14.6 | -2.4 | | -8 | 93(-9.8) | -50 | [-18] | [-17] | [-7] | -54 | 289 | DT | -0.2 | OpenShort | | (-22) | -11 | 9 | -3 | -20 | -0.7,14 | 38 | | 42 | Sep/23 | 11 | 16.99 | 16.67 | 15.41(-1.03) | 14.84(-0.4) | 14.85(-0.4) | 14.54 | -2.5 | | -8 | 103(-8.9) | -50 | [-21] | [-20] | [-16] | -58 | 315 | DT | -0.3 | OpenShort | | (-21) | -8 | -27 | -4 | -20 | -0.9,15 | 38 | | 43 | Sep/23 | 10 | 16.99 | 16.67 | 15.57(-0.83) | 14.9(-0.13) | 14.91(-0.13) | 14.73 | -2.3 | | -8 | 112(-5.5) | -50 | [-17] | [-11] | [-10] | -46 | 212 | DT | -0.2 | OpenShort | | (-20) | -3 | -18 | 4 | -20 | -0.8,24 | 38 | | 44 | Sep/23 | 9 | 16.99 | 16.67 | 15.7(-0.76) | 14.92(-0.07) | 14.93(-0.2) | 14.86 | -2.2 | | -8 | 117(-3.8) | -50 | [-15] | [-11] | [-12] | -45 | 127 | DT | -0.1 | OpenShort? | | (-18) | -4 | -40 | 6 | 0 | -0.7,23 | 38 | | 45 | Sep/22 | 15 | 17.17 | 16.87 | 15.82(-0.69) | 14.93(0.34) | 14.96(0.27) | 15.15 | -2.1 | | -7 | 121(-5.4) | -45 | [-14] | [3] | [11] | -46 | 294 | UR | 0.2 | SmallShort? | | (-16) | 5 | 23 | 6 | 20 | -0.6,19 | 38 | | | | |
| 46 | Sep/22 | 14 | 17.17 | 16.87 | 15.93(-0.75) | 14.88(-0.13) | 14.92(0.67) | 14.99 | -2.3 | | -7 | 127(-1.9) | -35 | [-15] | [6] | [16] | -59 | 266 | UR | 0.1 | SmallShort | | (-16) | 13 | 23 | 2 | 20 | -0.8,11 | 38 | | 47 | Sep/22 | 13 | 17.17 | 16.87 | 16.05(-0.8) | 14.9(-0.53) | 14.82(-0.4) | 14.83 | -2.4 | | -7 | 129(-0.9) | -50 | [-16] | [-20] | [9] | -63 | -107 | DP | 0 | OpenShort | | (-17) | -8 | 7 | 3 | 20 | -1,12 | 38 | | 48 | Sep/22 | 12 | 17.17 | 16.87 | 16.18(-0.86) | 14.98(-1.19) | 14.88(-0.27) | 14.78 | -2.5 | | -7 | 129(1.7) | -50 | [-17] | [-24] | [-7] | -65 | -127 | DT | -0.1 | OpenShort | | (-20) | -5 | -43 | -22 | 20 | -1.1,13 | 38 | | 49 | Sep/22 | 11 | 17.17 | 16.87 | 16.32(-0.61) | 15.16(-1.75) | 14.92(0.2) | 15.09 | -2.2 | | -7 | 128(1.7) | -25 | [-12] | [-19] | [33] | -65 | -135 | DP | 0.1 | OpenShort | | (-15) | 4 | 21 | -22 | 20 | -1,10 | 38 | | 50 | Sep/22 | 10 | 17.17 | 16.87 | 16.42(-0.67) | 15.43(-1.59) | 14.89(0.4) | 14.94 | -2.3 | | -7 | 126(4.1) | -30 | [-13] | [-14] | [28] | -72 | -181 | DP | 0 | OpenShort | | (-15) | 8 | 64 | -24 | 20 | -1.2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|