|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $291.3800 One month high (close): $342.5800
GS Daily Change: 2.08% Daily StdDev 1.77% GS EMA_5_Trend: 0.31% 10Minute StdDev: $2.2993
Latest Price : $299.15(2.08%) | Wed. Oct 5, 2022($4.4) Tue. Oct 4, 2022($7.7) Mon. Oct 3, 2022($2.3) Fri. Sep 30, 2022($2.4) Thu. Sep 29, 2022($3.5) Wed. Sep 28, 2022($4.1) Tue. Sep 27, 2022($3.6) Mon. Sep 26, 2022($5.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 316.62 | 302.85 | 296.65(-0.02) | 296.12(0.13) | 295.23(0.14) | 298.61 | -1.1 | | -25 | 15(-0.3) | -5 | [-1] | [7] | [36] | 10 | 125 | UR | 1.4 | SmallShort | | (-2) | 8 | 92 | 19 | 20 | 0.8,40 | 30 | Sample size 11 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces: 296.65(hourly_sma_20 -0.66%)
Support Levels: 296.12(weak_hourly_sma_10 -0.83%)
Resistance Levels: 302.85(daily_ema_10 1.42%) 316.62(daily_ema_20 6.03%)
|
| | | 2 | Oct/3 | 9 | 316.62 | 302.85 | 296.7(-0.06) | 295.74(-0.05) | 294.82(-0.36) | 293.76 | -1.4 | | -25 | 15(0.6) | -50 | [-3] | [-27] | [-7] | -65 | -130 | DT | -0.4 | OpenShort? | | (-5) | -20 | -5 | -17 | -20 | -1.2,15 | 30 | | 3 | Sep/30 | 15 | 318.27 | 305.6 | 296.89(-0.03) | 295.89(-0.08) | 295.9(-0.26) | 294.02 | -1.5 | | -25 | 14(0.2) | -50 | [-2] | [-23] | [-8] | -57 | -136 | DT | -0.8 | OpenShort? | | (-3) | -15 | -8 | -20 | -20 | -1.2,23 | 20 | | 4 | Sep/30 | 14 | 318.27 | 305.6 | 296.98(0.06) | 296.14(-0.04) | 296.67(-0.1) | 294.43 | -1.5 | | -25 | 14(-2) | -50 | [3] | [-12] | [-14] | -48 | -176 | DR | -1 | OpenShort | | (-1) | -6 | -23 | -25 | -20 | -1.1,30 | 20 | | 5 | Sep/30 | 13 | 318.27 | 305.6 | 296.8(0.09) | 296.26(0.1) | 296.96(-0.02) | 295.64 | -1.4 | | -25 | 16(-2.3) | -40 | [5] | [-3] | [-8] | -13 | -137 | DR | -0.5 | OpenShort | | (5) | -1 | -12 | -8 | -20 | -0.4,47 | 20 | | | | |
| 6 | Sep/30 | 12 | 318.27 | 305.6 | 296.52(0.11) | 295.96(0.01) | 297.02(0.09) | 296.28 | -1.3 | | -25 | 18(-2.4) | -45 | [6] | [1] | [-17] | 3 | -100 | CR | -0.2 | HoldShort | | (6) | 5 | -53 | 4 | 1 | -0.1,55 | 20 | | 7 | Sep/30 | 11 | 318.27 | 305.6 | 296.2(0.16) | 295.92(-0.06) | 296.76(0.31) | 299.11 | -1.2 | | -25 | 21(-0.9) | 30 | [9] | [13] | [18] | 27 | 16 | UT | 0.7 | OpenLong | | (10) | 18 | 26 | 10 | 20 | 0.9,54 | 20 | | 8 | Sep/30 | 10 | 318.27 | 305.6 | 295.72(0.07) | 296.1(-0.05) | 295.85(0.14) | 297.75 | -1.3 | | -25 | 22(0.1) | 5 | [4] | [2] | [18] | 11 | 34 | RG | 0.5 | Wait | | (8) | 8 | 36 | 8 | 20 | 0.6,46 | 20 | | 9 | Sep/30 | 9 | 318.27 | 305.6 | 295.51(-0.01) | 296.25(-0.18) | 295.45(-0.03) | 295.86 | -1.4 | | -25 | 22(0) | -50 | [-1] | [-12] | [0] | -8 | 14 | DT | 0.1 | OpenShort? | | (2) | -2 | -4 | -2 | 20 | 0.1,40 | 20 | | 10 | Sep/29 | 15 | 320.37 | 308.88 | 295.55(-0.02) | 296.79(-0.13) | 295.55(0.22) | 296.08 | -1.6 | | -23 | 22(-1.4) | -35 | [-1] | [3] | [11] | -4 | 95 | UR | 0.2 | SmallShort? | | (0) | 13 | 30 | -1 | 11 | 0.2,41 | 23 | | | | |
| 11 | Sep/29 | 14 | 320.37 | 308.88 | 295.61(-0.02) | 297.18(-0.16) | 294.91(-0.07) | 294.52 | -1.7 | | -23 | 23(0.1) | -50 | [-1] | [-14] | [-7] | -12 | -38 | DT | -0.1 | OpenShort | | (-3) | -4 | -13 | -1 | -20 | -0.3,46 | 23 | | 12 | Sep/29 | 13 | 320.37 | 308.88 | 295.68(0.01) | 297.67(-0.08) | 295.12(-0.43) | 295.21 | -1.6 | | -23 | 23(0) | -50 | [1] | [-32] | [-10] | -3 | -140 | DR | 0 | OpenShort | | (-1) | -24 | -22 | 2 | -20 | -0.1,50 | 23 | | 13 | Sep/29 | 12 | 320.37 | 308.88 | 295.66(0.05) | 297.9(0.04) | 296.39(-0.21) | 296.37 | -1.6 | | -23 | 23(-0.1) | -45 | [3] | [-16] | [0] | 0 | -84 | RG | -0 | Wait | | (1) | -12 | 15 | -10 | -20 | 0.2,45 | 23 | | 14 | Sep/29 | 11 | 320.37 | 308.88 | 295.51(0.01) | 297.79(0.16) | 297(-0.33) | 295.58 | -1.6 | | -23 | 23(-0.1) | -50 | [1] | [-20] | [5] | -8 | -95 | RG | -0.4 | Wait | | (2) | -19 | 52 | -32 | -20 | 0,42 | 23 | | 15 | Sep/29 | 10 | 320.37 | 308.88 | 295.49(-0.06) | 297.32(0.08) | 297.98(-0.5) | 292.86 | -1.8 | | -23 | 23(0.4) | -50 | [-3] | [-32] | [-30] | -9 | -156 | DT | -1.4 | OpenShort | | (-2) | -28 | -48 | -28 | -20 | -0.7,59 | 23 | | | | |
| 16 | Sep/29 | 9 | 320.37 | 308.88 | 295.68(-0.07) | 297.09(0.21) | 299.49(-0.25) | 295.39 | -1.6 | | -23 | 23(-0.7) | -50 | [-4] | [-15] | [-48] | 29 | -1 | DT | -1.2 | OpenShort? | | (-1) | -14 | -115 | -18 | -20 | -0.1,81 | 23 | | 17 | Sep/28 | 15 | 322.28 | 312.38 | 295.89(0.02) | 296.48(0.39) | 300.23(0.28) | 301.6 | -1.4 | | -20 | 23(-0.9) | -10 | [1] | [23] | [15] | 88 | 242 | RG | 0.4 | Wait? | | (2) | 16 | 33 | 5 | 20 | 1.6,98 | 29 | | 18 | Sep/28 | 14 | 322.28 | 312.38 | 295.82(-0.01) | 295.33(0.18) | 299.4(0.26) | 299.82 | -1.6 | | -20 | 24(-0.2) | -50 | [-1] | [15] | [2] | 76 | 217 | UR | 0.1 | SmallShort | | (-1) | 15 | -12 | 7 | 20 | 1.1,98 | 29 | | 19 | Sep/28 | 13 | 322.28 | 312.38 | 295.85(0.03) | 294.79(0.16) | 298.62(0.67) | 300.45 | -1.5 | | -20 | 24(0.7) | -5 | [2] | [38] | [14] | 83 | 300 | RG | 0.5 | Wait | | (1) | 38 | 8 | 21 | 20 | 1.3,100 | 29 | | 20 | Sep/28 | 12 | 322.28 | 312.38 | 295.85(0) | 294.31(0.1) | 296.64(0.67) | 300.01 | -1.5 | | -20 | 24(0.1) | -15 | [0] | [36] | [19] | 73 | 310 | UR | 1 | SmallShort | | (1) | 38 | 14 | 33 | 20 | 1.2,93 | 29 | | | | |
| 21 | Sep/28 | 11 | 322.28 | 312.38 | 295.85(-0) | 294.03(0.12) | 294.66(0.67) | 299.25 | -1.6 | | -20 | 24(0) | -15 | [0] | [37] | [26] | 54 | 290 | UR | 1.3 | SmallShort | | (-1) | 38 | 32 | 44 | 20 | 1,79 | 29 | | 22 | Sep/28 | 10 | 322.28 | 312.38 | 295.75(-0.04) | 293.67(0.12) | 292.7(0.55) | 297.55 | -1.7 | | -20 | 24(-1.2) | -10 | [-2] | [30] | [24] | 19 | 241 | UR | 1.4 | SmallShort | | (-2) | 31 | 35 | 36 | 20 | 0.5,56 | 29 | | 23 | Sep/28 | 9 | 322.28 | 312.38 | 295.88(-0.13) | 293.33(0.03) | 291.09(0.05) | 295.68 | -1.8 | | -20 | 25(-1.9) | -35 | [-7] | [-3] | [38] | -26 | 133 | DP | 1.3 | OpenShort? | | (-5) | 3 | 94 | 21 | 20 | -0.1,27 | 29 | | 24 | Sep/27 | 15 | 323.99 | 315.03 | 296.27(-0.26) | 293.23(-0.14) | 290.95(-0.33) | 290.77 | -2.4 | | -22 | 27(-4.6) | -50 | [-15] | [-32] | [2] | -79 | -9 | DP | -0 | OpenShort? | | (-12) | -19 | 11 | 1 | -20 | -1.4,6 | 27 | | 25 | Sep/27 | 14 | 323.99 | 315.03 | 297.04(-0.41) | 293.63(-0.22) | 291.91(-0.51) | 290.19 | -2.5 | | -22 | 31(-7.8) | -50 | [-24] | [-48] | [0] | -88 | 64 | DT | -0.4 | HoldShort | | (-16) | -30 | 15 | -9 | -20 | -1.6,2 | 27 | | | | |
| 26 | Sep/27 | 13 | 323.99 | 315.03 | 298.25(-0.39) | 294.28(-0.35) | 293.42(-0.41) | 289.45 | -2.5 | | -22 | 39(-3.4) | -50 | [-23] | [-46] | [-10] | -88 | 1 | DT | -0.7 | HoldShort | | (-24) | -24 | -15 | -12 | -20 | -1.6,2 | 27 | | 27 | Sep/27 | 12 | 323.99 | 315.03 | 299.41(-0.39) | 295.3(-0.36) | 294.63(-0.35) | 290.2 | -2.5 | | -22 | 43(-2) | -50 | [-23] | [-43] | [-31] | -81 | 5 | DT | -0.8 | HoldShort | | (-22) | -20 | -75 | -10 | -20 | -1.6,9 | 27 | | 28 | Sep/27 | 11 | 323.99 | 315.03 | 300.57(-0.3) | 296.37(-0.18) | 295.67(0.06) | 294.16 | -2.2 | | -22 | 45(-2.9) | -50 | [-17] | [-12] | [-11] | -60 | 118 | DT | -0.2 | OpenShort | | (-18) | 4 | -33 | 3 | -11 | -1.1,18 | 27 | | 29 | Sep/27 | 10 | 323.99 | 315.03 | 301.47(-0.3) | 296.9(-0.11) | 295.49(0.02) | 295.9 | -2.1 | | -22 | 47(-2.7) | -50 | [-17] | [-13] | [-8] | -51 | 137 | DT | 0.1 | OpenShort | | (-16) | 1 | -26 | 9 | -3 | -0.9,22 | 27 | | 30 | Sep/27 | 9 | 323.99 | 315.03 | 302.39(-0.31) | 297.24(-0.07) | 295.42(0.09) | 297.29 | -2 | | -22 | 50(-4.2) | -50 | [-18] | [-8] | [14] | -50 | 175 | DP | 0.3 | OpenShort? | | (-16) | 5 | 31 | 12 | 19 | -0.7,18 | 27 | | | | |
| 31 | Sep/26 | 15 | 326.27 | 318.91 | 303.34(-0.38) | 297.45(-0.12) | 295.15(-0.26) | 295.67 | -2.7 | | -20 | 54(-15.1) | -50 | [-22] | [-31] | [5] | -69 | 78 | DP | 0.1 | OpenShort? | | (-20) | -15 | 15 | 5 | -14 | -1,6 | 32 | | 32 | Sep/26 | 14 | 326.27 | 318.91 | 304.5(-0.46) | 297.8(-0.2) | 295.92(-0.38) | 294.87 | -2.7 | | -20 | 69(-5.6) | -50 | [-27] | [-42] | [4] | -78 | 59 | DP | -0.1 | OpenShort | | (-24) | -22 | 20 | 0 | -20 | -1.2,2 | 32 | | 33 | Sep/26 | 13 | 326.27 | 318.91 | 305.92(-0.51) | 298.41(-0.29) | 297.05(-0.42) | 293.82 | -2.8 | | -20 | 75(-4.4) | -50 | [-30] | [-48] | [-12] | -85 | 22 | DT | -0.4 | HoldShort | | (-28) | -24 | -24 | -4 | -20 | -1.4,0 | 32 | | 34 | Sep/26 | 12 | 326.27 | 318.91 | 307.49(-0.53) | 299.29(-0.39) | 298.29(-0.26) | 295.08 | -2.7 | | -20 | 79(-4.5) | -50 | [-31] | [-41] | [-10] | -83 | 83 | DT | -0.4 | HoldShort | | (-29) | -15 | -23 | -3 | -18 | -1.4,2 | 32 | | 35 | Sep/26 | 11 | 326.27 | 318.91 | 309.13(-0.5) | 300.47(-0.59) | 299.08(-0.24) | 296.3 | -2.6 | | -20 | 84(-2.4) | -50 | [-29] | [-46] | [-19] | -79 | 38 | DT | -0.3 | HoldShort | | (-30) | -14 | -64 | 0 | 20 | -1.3,4 | 32 | | | | |
| 36 | Sep/26 | 10 | 326.27 | 318.91 | 310.67(-0.42) | 302.24(-0.42) | 299.8(0.04) | 299.74 | -2.3 | | -20 | 86(-1.9) | -50 | [-24] | [-23] | [-0] | -72 | 98 | DT | -0 | OpenShort | | (-26) | 2 | -12 | 6 | 20 | -1.1,6 | 32 | | 37 | Sep/26 | 9 | 326.27 | 318.91 | 311.97(-0.4) | 303.51(-0.41) | 299.68(-0.03) | 300.38 | -2.3 | | -20 | 88(-0.2) | -50 | [-23] | [-27] | [4] | -73 | 40 | DP | 0.1 | OpenShort? | | (-24) | -2 | 6 | 6 | 14 | -1.1,5 | 32 | | 38 | Sep/23 | 15 | 328.49 | 323.78 | 313.22(-0.38) | 304.77(-0.42) | 299.78(-0.19) | 300.04 | -3.2 | | -15 | 88(-22.4) | -50 | [-22] | [-35] | [7] | -80 | -73 | DP | 0 | OpenShort? | | (-24) | -11 | 23 | 7 | -20 | -1.3,3 | 33 | | 39 | Sep/23 | 14 | 328.49 | 323.78 | 314.43(-0.38) | 306.06(-0.49) | 300.34(-0.51) | 298.81 | -3.3 | | -15 | 111(5.8) | -50 | [-21] | [-53] | [-11] | -89 | -253 | DT | -0.2 | OpenShort | | (-24) | -28 | -20 | 5 | -20 | -1.6,1 | 33 | | 40 | Sep/23 | 13 | 328.49 | 323.78 | 315.63(-0.33) | 307.56(-0.53) | 301.89(-0.91) | 299.85 | -3.2 | | -15 | 105(7.1) | -50 | [-18] | [-75] | [-1] | -92 | -400 | DT | -0.2 | OpenShort | | (-22) | -50 | 9 | 5 | -20 | -1.7,1 | 33 | | | | |
| 41 | Sep/23 | 12 | 328.49 | 323.78 | 316.68(-0.35) | 309.2(-0.65) | 304.66(-0.89) | 299.36 | -3.3 | | -15 | 98(10.7) | -50 | [-19] | [-77] | [-16] | -100 | -425 | DT | -0.6 | HoldShort | | (-20) | -49 | -27 | 2 | -20 | -2,0 | 33 | | 42 | Sep/23 | 11 | 328.49 | 323.78 | 317.79(-0.35) | 311.22(-0.7) | 307.4(-0.77) | 300.83 | -3.1 | | -15 | 87(10.4) | -50 | [-19] | [-72] | [-19] | -105 | -376 | DT | -0.8 | HoldShort | | (-18) | -42 | -34 | -8 | -20 | -2.2,0 | 33 | | 43 | Sep/23 | 10 | 328.49 | 323.78 | 318.9(-0.33) | 313.42(-0.74) | 309.77(-0.7) | 302.66 | -2.9 | | -15 | 77(12.5) | -50 | [-18] | [-69] | [-31] | -107 | -360 | DT | -1 | HoldShort | | (-19) | -38 | -71 | -4 | -20 | -2.4,3 | 33 | | 44 | Sep/23 | 9 | 328.49 | 323.78 | 319.97(-0.23) | 315.76(-0.64) | 311.95(-0.41) | 306.55 | -2.4 | | -15 | 64(8.6) | -50 | [-13] | [-49] | [-50] | -105 | -295 | DT | -0.9 | HoldShort? | | (-16) | -22 | -134 | -2 | -20 | -2.3,3 | 33 | | 45 | Sep/22 | 15 | 330.78 | 327.7 | 320.72(-0.15) | 317.8(-0.39) | 313.23(-0.15) | 314.05 | -2.3 | | -10 | 56(-9.4) | -50 | [-8] | [-25] | [10] | -80 | -99 | DP | 0.2 | OpenShort? | | (-7) | -8 | 26 | 9 | 3 | -1.3,3 | 36 | | | | |
| 46 | Sep/22 | 14 | 330.78 | 327.7 | 321.21(-0.24) | 319.06(-0.42) | 313.7(-0.42) | 312.62 | -2.5 | | -10 | 65(2.8) | -50 | [-14] | [-43] | [-5] | -95 | -134 | DT | -0.2 | OpenShort | | (-11) | -24 | -5 | 8 | -20 | -1.8,0 | 36 | | 47 | Sep/22 | 13 | 330.78 | 327.7 | 321.99(-0.2) | 320.41(-0.39) | 315.01(-0.64) | 312.91 | -2.4 | | -10 | 62(5.7) | -50 | [-11] | [-54] | [-6] | -100 | -241 | DT | -0.5 | HoldShort | | (-14) | -36 | 2 | 2 | -20 | -2,0 | 36 | | 48 | Sep/22 | 12 | 330.78 | 327.7 | 322.64(-0.22) | 321.65(-0.35) | 317.04(-0.79) | 312.82 | -2.4 | | -10 | 57(8.2) | -50 | [-12] | [-61] | [-21] | -108 | -277 | DT | -1 | HoldShort | | (-12) | -44 | -17 | -36 | -20 | -2.3,0 | 36 | | 49 | Sep/22 | 11 | 330.78 | 327.7 | 323.34(-0.2) | 322.79(-0.29) | 319.57(-0.88) | 313.77 | -2.3 | | -10 | 48(10.1) | -50 | [-11] | [-64] | [-34] | -118 | -321 | DT | -1.6 | HoldShort | | (-12) | -49 | -50 | -39 | -20 | -2.7,0 | 36 | | 50 | Sep/22 | 10 | 330.78 | 327.7 | 323.98(-0.17) | 323.74(-0.15) | 322.42(-0.67) | 316.63 | -1.9 | | -10 | 38(6.9) | -50 | [-10] | [-48] | [-30] | -105 | -226 | DT | -2 | HoldShort | | (-8) | -38 | -43 | -35 | -20 | -2.6,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|