|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $61.9100 One month high (close): $75.3200
GE Daily Change: 2.73% Daily StdDev 1.99% GE EMA_5_Trend: -0.24% 10Minute StdDev: $0.732
Latest Price : $63.6(2.73%) | Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 67.52 | 64.25 | 63(-0.08) | 62.66(0.26) | 62.69(0.34) | 63.65 | -0.9 | | -24 | 21(-1.8) | -20 | [-4] | [20] | [38] | 20 | 277 | UR | 1.1 | SmallShort | | (-4) | 17 | 86 | 24 | 20 | 0.7,52 | 20 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 63(hourly_sma_20 -1.02%)
Support Levels: 62.66(weak_hourly_sma_10 -1.56%)
Resistance Levels: 64.25(daily_ema_10 0.94%) 67.52(daily_ema_20 6.08%)
|
| | | 2 | Oct/3 | 9 | 67.52 | 64.25 | 63.05(-0.17) | 62.5(0.03) | 62.48(-0.16) | 62.5 | -1.2 | | -24 | 23(-1.3) | -50 | [-9] | [-12] | [5] | -42 | 48 | DP | 0 | OpenShort? | | (-9) | -8 | 17 | 1 | -13 | -0.6,23 | 20 | | 3 | Sep/30 | 15 | 67.96 | 64.58 | 63.16(-0.21) | 62.48(-0.03) | 62.58(-0.1) | 62.27 | -1.4 | | -27 | 24(-0.8) | -50 | [-11] | [-12] | [-7] | -55 | 60 | DT | -0.3 | OpenShort? | | (-10) | -5 | -15 | -3 | -13 | -0.9,18 | 6 | | 4 | Sep/30 | 14 | 67.96 | 64.58 | 63.29(-0.14) | 62.5(-0.05) | 62.58(0) | 62.47 | -1.3 | | -27 | 25(-0.3) | -50 | [-7] | [-7] | [-2] | -52 | 21 | DT | -0.2 | OpenShort | | (-9) | 0 | -8 | -3 | 13 | -0.8,18 | 6 | | 5 | Sep/30 | 13 | 67.96 | 64.58 | 63.38(-0.11) | 62.53(0.02) | 62.64(0.03) | 62.57 | -1.3 | | -27 | 25(0.3) | -50 | [-6] | [-3] | [-2] | -46 | -2 | DT | -0.1 | OpenShort | | (-8) | 2 | -6 | 4 | -6 | -0.8,24 | 6 | | | | |
| 6 | Sep/30 | 12 | 67.96 | 64.58 | 63.45(-0.09) | 62.52(-0.03) | 62.62(0.16) | 62.65 | -1.3 | | -27 | 25(0.4) | -50 | [-5] | [3] | [-4] | -47 | 13 | RG | 0 | Wait | | (-4) | 8 | -22 | 8 | 20 | -0.8,23 | 6 | | 7 | Sep/30 | 11 | 67.96 | 64.58 | 63.51(-0.06) | 62.54(-0.29) | 62.52(0.26) | 62.94 | -1.2 | | -27 | 25(0) | -30 | [-3] | [1] | [20] | -44 | 46 | UR | 0.4 | SmallShort | | (-3) | 13 | 29 | 11 | 20 | -0.6,21 | 6 | | 8 | Sep/30 | 10 | 67.96 | 64.58 | 63.55(-0.17) | 62.72(-0.29) | 62.36(0.05) | 62.55 | -1.3 | | -27 | 25(-0.4) | -50 | [-9] | [-11] | [8] | -59 | 40 | DP | 0.2 | OpenShort | | (-6) | 3 | 6 | 12 | 20 | -1,16 | 6 | | 9 | Sep/30 | 9 | 67.96 | 64.58 | 63.66(-0.2) | 62.9(-0.36) | 62.33(-0.14) | 62.47 | -1.3 | | -27 | 25(0.2) | -50 | [-10] | [-23] | [2] | -70 | -11 | DP | 0.1 | OpenShort? | | (-9) | -7 | -3 | 8 | 20 | -1.2,10 | 6 | | 10 | Sep/29 | 15 | 68.53 | 65.05 | 63.79(-0.2) | 63.13(-0.33) | 62.42(0.02) | 62.51 | -1.5 | | -28 | 25(-0.5) | -50 | [-10] | [-14] | [12] | -78 | 24 | DP | 0.1 | OpenShort? | | (-9) | 1 | 33 | 6 | 2 | -1.3,5 | 14 | | | | |
| 11 | Sep/29 | 14 | 68.53 | 65.05 | 63.92(-0.2) | 63.34(-0.42) | 62.41(-0.26) | 62.07 | -1.6 | | -28 | 25(2.2) | -50 | [-10] | [-31] | [-9] | -94 | -143 | DT | -0.3 | OpenShort | | (-12) | -13 | -14 | 1 | -20 | -1.8,1 | 14 | | 12 | Sep/29 | 13 | 68.53 | 65.05 | 64.05(-0.17) | 63.61(-0.38) | 62.57(-0.82) | 62.25 | -1.6 | | -28 | 23(2.3) | -50 | [-9] | [-58] | [-12] | -95 | -318 | DT | -0.3 | OpenShort | | (-9) | -42 | -20 | -1 | -20 | -2,5 | 14 | | 13 | Sep/29 | 12 | 68.53 | 65.05 | 64.16(-0.17) | 63.85(-0.34) | 63.09(-0.61) | 62.51 | -1.5 | | -28 | 21(2) | -50 | [-9] | [-46] | [-13] | -95 | -241 | DT | -0.7 | OpenShort | | (-8) | -31 | -19 | -4 | -20 | -2,5 | 14 | | 14 | Sep/29 | 11 | 68.53 | 65.05 | 64.27(-0.17) | 64.07(-0.25) | 63.48(-0.55) | 62.77 | -1.4 | | -28 | 19(1.6) | -50 | [-9] | [-41] | [-6] | -96 | -194 | DT | -0.9 | OpenShort | | (-8) | -28 | 24 | -41 | -20 | -2,4 | 14 | | 15 | Sep/29 | 10 | 68.53 | 65.05 | 64.38(-0.23) | 64.23(-0.25) | 63.83(-0.7) | 62.45 | -1.5 | | -28 | 17(3.9) | -50 | [-12] | [-49] | [-27] | -92 | -240 | DT | -2 | OpenShort | | (-9) | -36 | -28 | -32 | -20 | -2.8,28 | 14 | | | | |
| 16 | Sep/29 | 9 | 68.53 | 65.05 | 64.53(-0.22) | 64.39(-0.12) | 64.28(-0.56) | 62.83 | -1.4 | | -28 | 13(1.9) | -50 | [-11] | [-39] | [-64] | -82 | -173 | DT | -2.7 | OpenShort? | | (-9) | -29 | -145 | -29 | -20 | -3.2,48 | 14 | | 17 | Sep/28 | 15 | 69.08 | 65.65 | 64.67(-0.03) | 64.47(0.14) | 64.64(0.05) | 64.83 | -1.1 | | -26 | 11(-0.9) | -45 | [-2] | [2] | [9] | 28 | 67 | UR | 0.4 | SmallShort? | | (-4) | 3 | 20 | 7 | 14 | 0.4,68 | 18 | | 18 | Sep/28 | 14 | 69.08 | 65.65 | 64.69(0.02) | 64.38(-0.05) | 64.61(-0.09) | 64.55 | -1.2 | | -26 | 12(-0.3) | -50 | [1] | [-10] | [2] | 4 | -67 | RG | -0.1 | Wait | | (-3) | -5 | 1 | -3 | 20 | -0.3,61 | 18 | | 19 | Sep/28 | 13 | 69.08 | 65.65 | 64.68(0.06) | 64.41(-0.09) | 64.67(0.03) | 64.53 | -1.2 | | -26 | 13(-0.9) | -35 | [3] | [-4] | [1] | 5 | -75 | RG | -0.3 | Wait | | (1) | 2 | -4 | 1 | 20 | -0.3,62 | 18 | | 20 | Sep/28 | 12 | 69.08 | 65.65 | 64.64(0.05) | 64.47(-0.05) | 64.65(0.26) | 64.58 | -1.2 | | -26 | 14(-0.4) | -35 | [3] | [9] | [-1] | 6 | 7 | CR | -0.1 | HoldShort | | (3) | 13 | -12 | 6 | 20 | -0.1,58 | 18 | | | | |
| 21 | Sep/28 | 11 | 69.08 | 65.65 | 64.61(0.08) | 64.5(0.03) | 64.48(0.28) | 64.74 | -1.1 | | -26 | 14(-0.8) | -10 | [4] | [12] | [6] | 13 | 7 | RG | 0.5 | Wait | | (3) | 14 | 3 | 19 | 20 | 0.2,58 | 18 | | 22 | Sep/28 | 10 | 69.08 | 65.65 | 64.56(0.06) | 64.48(0.02) | 64.3(0.23) | 64.7 | -1.1 | | -26 | 15(-0.4) | -20 | [3] | [9] | [4] | 3 | 18 | RG | 0.7 | Wait | | (4) | 12 | -5 | 25 | 19 | 0.2,48 | 18 | | 23 | Sep/28 | 9 | 69.08 | 65.65 | 64.52(0.03) | 64.48(0) | 64.3(0) | 64.77 | -1.1 | | -26 | 15(0) | -25 | [2] | [-4] | [14] | -11 | 8 | RG | 1.1 | SmallShort? | | (3) | 0 | 28 | 18 | 20 | 0.4,29 | 18 | | 24 | Sep/27 | 15 | 69.61 | 66.18 | 64.5(-0.02) | 64.47(-0.08) | 64.15(-0.19) | 64.39 | -1.3 | | -27 | 15(0) | -45 | [-1] | [-16] | [14] | -43 | -50 | DP | 0.4 | OpenShort? | | (1) | -10 | 40 | -2 | 16 | -0.2,12 | 19 | | 25 | Sep/27 | 14 | 69.61 | 66.18 | 64.51(-0.12) | 64.52(-0.25) | 64.27(-0.39) | 63.85 | -1.5 | | -27 | 15(-0.2) | -50 | [-6] | [-32] | [-5] | -73 | -74 | DT | -0.7 | OpenShort | | (-3) | -20 | 7 | -30 | -20 | -1.1,5 | 19 | | | | |
| 26 | Sep/27 | 13 | 69.61 | 66.18 | 64.59(-0.11) | 64.68(-0.29) | 64.52(-0.23) | 63.76 | -1.5 | | -27 | 15(0.5) | -50 | [-6] | [-25] | [-13] | -64 | -72 | DT | -1.3 | OpenShort | | (-7) | -12 | -15 | -28 | -20 | -1.4,21 | 19 | | 27 | Sep/27 | 12 | 69.61 | 66.18 | 64.66(-0.08) | 64.87(-0.22) | 64.67(-0.22) | 63.96 | -1.5 | | -27 | 15(0.5) | -50 | [-4] | [-22] | [-28] | -38 | -84 | DT | -1.2 | OpenShort | | (-4) | -11 | -61 | -17 | -20 | -1.2,42 | 19 | | 28 | Sep/27 | 11 | 69.61 | 66.18 | 64.71(-0.02) | 65.01(0.11) | 64.81(0.05) | 64.8 | -1.2 | | -27 | 14(-0.1) | -50 | [-1] | [1] | [-7] | 16 | 44 | RG | -0 | Wait | | (-1) | 3 | -17 | 10 | -20 | 0.2,61 | 19 | | 29 | Sep/27 | 10 | 69.61 | 66.18 | 64.72(0.03) | 64.94(0.2) | 64.78(0.03) | 65.04 | -1.2 | | -27 | 14(0.2) | -45 | [2] | [2] | [-1] | 21 | 27 | CR | 0.5 | HoldShort | | (0) | 2 | 1 | 8 | -20 | 0.6,56 | 19 | | 30 | Sep/27 | 9 | 69.61 | 66.18 | 64.72(0) | 64.81(0.14) | 64.76(-0.11) | 65.02 | -1.2 | | -27 | 14(0) | -35 | [0] | [-6] | [11] | 13 | 20 | DP | 0.5 | OpenShort? | | (1) | -6 | 36 | 1 | -9 | 0.6,48 | 19 | | | | |
| 31 | Sep/26 | 15 | 70.19 | 66.8 | 64.7(-0.02) | 64.72(0.12) | 64.83(-0.37) | 64.52 | -1.5 | | -28 | 14(0.1) | -50 | [-1] | [-22] | [-8] | -15 | -109 | DT | -0.6 | OpenShort? | | (-1) | -19 | -7 | -17 | -20 | -0.3,43 | 27 | | 32 | Sep/26 | 14 | 70.19 | 66.8 | 64.71(-0.09) | 64.64(0.11) | 65.07(-0.21) | 64.61 | -1.4 | | -28 | 14(-0.9) | -50 | [-5] | [-15] | [-9] | -4 | 20 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -20 | -20 | -0.2,51 | 27 | | 33 | Sep/26 | 13 | 70.19 | 66.8 | 64.77(-0.09) | 64.57(0.06) | 65.21(0.18) | 64.72 | -1.4 | | -28 | 15(-1.4) | -50 | [-5] | [3] | [-8] | 11 | 135 | RG | -0.8 | SmallLong | | (-4) | 9 | -19 | -12 | 6 | -0.1,63 | 27 | | 34 | Sep/26 | 12 | 70.19 | 66.8 | 64.83(-0.11) | 64.53(0.05) | 65.09(0.34) | 64.98 | -1.3 | | -28 | 16(-2.2) | -50 | [-6] | [11] | [-4] | 35 | 231 | RG | -0.2 | Wait | | (-4) | 17 | -25 | 12 | 20 | 0.2,80 | 27 | | 35 | Sep/26 | 11 | 70.19 | 66.8 | 64.9(-0.09) | 64.5(-0.02) | 64.87(0.4) | 65.33 | -1.2 | | -28 | 19(-2) | -50 | [-5] | [12] | [5] | 55 | 275 | UR | 0.6 | SmallShort | | (-4) | 20 | -29 | 39 | 20 | 0.6,90 | 27 | | | | |
| 36 | Sep/26 | 10 | 70.19 | 66.8 | 64.96(-0.03) | 64.51(0.14) | 64.61(0.69) | 65.73 | -1.1 | | -28 | 21(-1.2) | -20 | [-2] | [31] | [27] | 46 | 337 | UR | 1.4 | SmallShort | | (-3) | 35 | 32 | 43 | 20 | 1,71 | 27 | | 37 | Sep/26 | 9 | 70.19 | 66.8 | 64.98(-0.12) | 64.51(0) | 64.17(0.36) | 65.28 | -1.3 | | -28 | 22(-1.6) | -30 | [-6] | [10] | [38] | -2 | 278 | UR | 1.3 | SmallShort? | | (-4) | 18 | 80 | 26 | 20 | 0.4,38 | 27 | | 38 | Sep/23 | 15 | 70.74 | 67.84 | 65.06(-0.17) | 64.42(-0.12) | 63.94(-0.03) | 64.18 | -1.7 | | -25 | 23(-1.4) | -50 | [-9] | [-13] | [12] | -63 | 35 | DP | 0.3 | OpenShort? | | (-9) | -2 | 28 | 11 | 5 | -1,12 | 26 | | 39 | Sep/23 | 14 | 70.74 | 67.84 | 65.17(-0.21) | 64.5(-0.15) | 63.96(-0.27) | 63.8 | -1.8 | | -25 | 25(0.2) | -50 | [-10] | [-25] | [-8] | -84 | -63 | DT | -0.2 | HoldShort | | (-10) | -13 | -17 | 5 | -20 | -1.5,4 | 26 | | 40 | Sep/23 | 13 | 70.74 | 67.84 | 65.31(-0.17) | 64.6(-0.12) | 64.13(-0.42) | 64.03 | -1.8 | | -25 | 25(0.6) | -50 | [-8] | [-31] | [4] | -81 | -132 | DP | -0.1 | OpenShort | | (-10) | -20 | 19 | 1 | -20 | -1.4,4 | 26 | | | | |
| 41 | Sep/23 | 12 | 70.74 | 67.84 | 65.42(-0.2) | 64.68(-0.17) | 64.4(-0.43) | 63.77 | -1.8 | | -25 | 24(1.8) | -50 | [-10] | [-34] | [-10] | -95 | -154 | DT | -0.7 | OpenShort | | (-9) | -21 | -9 | -8 | -20 | -1.8,0 | 26 | | 42 | Sep/23 | 11 | 70.74 | 67.84 | 65.55(-0.21) | 64.79(-0.28) | 64.68(-0.34) | 63.9 | -1.8 | | -25 | 22(1.5) | -50 | [-10] | [-32] | [-16] | -100 | -120 | DT | -0.9 | HoldShort | | (-9) | -17 | -29 | -19 | -20 | -2,0 | 26 | | 43 | Sep/23 | 10 | 70.74 | 67.84 | 65.69(-0.18) | 64.97(-0.26) | 64.9(-0.25) | 64.3 | -1.7 | | -25 | 21(1.3) | -50 | [-9] | [-27] | [-10] | -83 | -89 | DT | -0.8 | OpenShort | | (-9) | -12 | -23 | -6 | -17 | -1.8,12 | 26 | | 44 | Sep/23 | 9 | 70.74 | 67.84 | 65.81(-0.15) | 65.14(-0.26) | 64.9(0) | 64.62 | -1.6 | | -25 | 19(0.7) | -50 | [-7] | [-14] | [-19] | -72 | -24 | DT | -0.6 | OpenShort? | | (-8) | 0 | -60 | 2 | 6 | -1.6,18 | 26 | | 45 | Sep/22 | 15 | 71.42 | 68.78 | 65.91(-0.09) | 65.31(-0.15) | 65.06(0.17) | 65.45 | -1.6 | | -22 | 19(-0.4) | -50 | [-4] | [-2] | [15] | -42 | 68 | DP | 0.6 | OpenShort? | | (-4) | 8 | 27 | 15 | 20 | -0.6,23 | 26 | | | | |
| 46 | Sep/22 | 14 | 71.42 | 68.78 | 65.97(-0.14) | 65.41(-0.2) | 64.95(0.09) | 65.08 | -1.7 | | -22 | 19(-0.1) | -50 | [-7] | [-8] | [4] | -66 | 38 | DP | 0.2 | OpenShort | | (-6) | 4 | 4 | 12 | 12 | -1.2,14 | 26 | | 47 | Sep/22 | 13 | 71.42 | 68.78 | 66.06(-0.14) | 65.54(-0.23) | 64.89(-0.22) | 65.03 | -1.7 | | -22 | 19(0.7) | -50 | [-7] | [-23] | [2] | -77 | -73 | DP | 0.2 | OpenShort | | (-8) | -11 | 3 | 11 | -14 | -1.4,8 | 26 | | 48 | Sep/22 | 12 | 71.42 | 68.78 | 66.15(-0.14) | 65.69(-0.23) | 65.03(-0.29) | 64.99 | -1.7 | | -22 | 19(1) | -50 | [-7] | [-27] | [-1] | -87 | -110 | DT | -0.1 | HoldShort | | (-7) | -14 | 16 | -29 | -20 | -1.7,6 | 26 | | 49 | Sep/22 | 11 | 71.42 | 68.78 | 66.24(-0.15) | 65.84(-0.29) | 65.22(-0.5) | 64.77 | -1.8 | | -22 | 18(2.5) | -50 | [-7] | [-39] | [-14] | -103 | -194 | DT | -0.7 | HoldShort | | (-8) | -24 | -11 | -34 | -20 | -2.2,2 | 26 | | 50 | Sep/22 | 10 | 71.42 | 68.78 | 66.34(-0.14) | 66.03(-0.21) | 65.55(-0.5) | 64.92 | -1.7 | | -22 | 15(2.9) | -50 | [-7] | [-37] | [-9] | -111 | -195 | DT | -1.1 | HoldShort | | (-7) | -24 | 8 | -37 | -20 | -2.5,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|