F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $15.5400

F Daily Change: 2.41% Daily StdDev 3.06% F EMA_5_Trend: -0.85% 10Minute StdDev: $0.0908

Latest Price : $11.47(2.41%)

Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	13.52	12.11	11.56(-0.26)	11.38(0.09)	11.35(0.18)	11.49	-1.3	-38	19(-1.4)	-50	[-9]	[-3]	[28]	-26	214	DP	0.5	OpenShort	(-10)	6	61	16	20	-0.2,29	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.38(weak_hourly_sma_10 -0.96%) Resistance Levels: 11.56(hourly_sma_20 0.61%) 12.11(daily_ema_10 5.4%) 13.52(daily_ema_20 17.67%)

2	Oct/3	9	13.52	12.11	11.59(-0.34)	11.37(-0.18)	11.33(-0.35)	11.3	-1.4	-38	20(-0.3)	-50	[-11]	[-26]	[1]	-70	-22	DP	-0.1	OpenShort?	(-12)	-11	10	-2	-18	-0.9,3	19
3	Sep/30	15	13.71	12.43	11.63(-0.26)	11.39(-0.26)	11.37(-0.18)	11.27	-1.6	-36	20(-0.1)	-50	[-9]	[-21]	[-6]	-76	-118	DT	-0.3	HoldShort?	(-12)	-6	-10	-4	-20	-1.1,2	13
4	Sep/30	14	13.71	12.43	11.66(-0.26)	11.42(-0.17)	11.39(-0.09)	11.3	-1.6	-36	20(0.5)	-50	[-9]	[-17]	[-11]	-75	-96	DT	-0.3	HoldShort	(-10)	-3	-29	-2	-18	-1.2,5	13
5	Sep/30	13	13.71	12.43	11.69(-0.17)	11.44(-0.09)	11.4(-0.09)	11.39	-1.5	-36	20(0.4)	-50	[-6]	[-15]	[-7]	-65	-126	DT	-0	OpenShort	(-10)	-3	-7	3	-20	-1,10	13

6	Sep/30	12	13.71	12.43	11.71(-0.09)	11.45(-0.09)	11.41(-0.09)	11.41	-1.5	-36	19(0.6)	-50	[-3]	[-14]	[-0]	-65	-197	DT	0	OpenShort	(-3)	-3	-13	8	20	-1,10	13
7	Sep/30	11	13.71	12.43	11.72(-0.17)	11.46(-0.69)	11.42(0.09)	11.45	-1.5	-36	19(0.4)	-50	[-6]	[-19]	[17]	-68	-55	DP	0.1	OpenShort	(-6)	3	16	4	20	-1,7	13
8	Sep/30	10	13.71	12.43	11.74(-0.25)	11.54(-0.52)	11.41(-0.17)	11.4	-1.5	-36	18(0)	-50	[-8]	[-25]	[11]	-75	-104	DP	-0	OpenShort	(-6)	-6	23	4	20	-1.2,5	13
9	Sep/30	9	13.71	12.43	11.77(-0.34)	11.6(-0.68)	11.43(-0.52)	11.33	-1.6	-36	18(1.1)	-50	[-11]	[-40]	[-21]	-88	-181	DT	-0.4	OpenShort?	(-12)	-17	-45	0	-20	-1.6,2	13
10	Sep/29	15	13.92	12.78	11.81(-0.25)	11.68(-0.51)	11.43(0)	11.47	-1.7	-32	17(-0.9)	-50	[-8]	[-19]	[6]	-81	-65	DP	-0.1	OpenShort?	(-9)	0	16	1	0	-1.3,2	15

11	Sep/29	14	13.92	12.78	11.84(-0.25)	11.74(-0.59)	11.49(-0.26)	11.42	-1.8	-32	18(1.1)	-50	[-8]	[-29]	[-7]	-87	-185	DT	-0.3	OpenShort	(-9)	-9	-6	1	-20	-1.6,3	15
12	Sep/29	13	13.92	12.78	11.87(-0.25)	11.81(-0.51)	11.52(-1.29)	11.44	-1.8	-32	17(1.4)	-50	[-8]	[-61]	[-23]	-88	-426	DT	-0.3	OpenShort	(-12)	-42	-32	-3	-20	-1.8,7	15
13	Sep/29	12	13.92	12.78	11.9(-0.17)	11.87(-0.25)	11.67(-0.93)	11.54	-1.7	-32	16(1)	-50	[-6]	[-44]	[-16]	-83	-358	DT	-0.6	HoldShort	(-6)	-30	-9	-10	-20	-1.6,7	15
14	Sep/29	11	13.92	12.78	11.92(-0.25)	11.9(-0.25)	11.78(-0.84)	11.57	-1.7	-32	15(1.1)	-50	[-8]	[-42]	[-10]	-89	-254	DT	-1	OpenShort	(-6)	-27	28	-57	-20	-1.7,4	15
15	Sep/29	10	13.92	12.78	11.95(-0.17)	11.93(-0.33)	11.88(-1)	11.48	-1.7	-32	14(2.5)	-50	[-6]	[-48]	[-33]	-80	-464	DT	-2.1	OpenShort	(-9)	-33	-22	-48	-20	-2.5,33	15

16	Sep/29	9	13.92	12.78	11.97(-0.33)	11.97(-0.08)	12(-0.83)	11.55	-1.7	-32	11(1.6)	-50	[-11]	[-40]	[-87]	-52	-240	DT	-2.9	OpenShort?	(-9)	-27	-195	-35	-20	-2.7,66	15
17	Sep/28	15	14.11	13.12	11.97(0)	11.98(0.34)	12.1(0.25)	12.2	-1.5	-27	10(-1)	-20	[0]	[7]	[15]	83	215	UR	0.7	SmallShort?	(0)	8	30	14	20	1.4,98	17
18	Sep/28	14	14.11	13.12	12.01(-0.08)	11.94(0.08)	12.07(0.33)	12.1	-1.5	-27	11(-0.4)	-40	[-3]	[5]	[12]	63	221	UR	0.2	SmallShort	(-3)	11	6	12	20	0.7,95	17
19	Sep/28	13	14.11	13.12	12.01(0)	11.93(-0.08)	12.03(0.25)	12.08	-1.5	-27	11(0)	-25	[0]	[1]	[13]	54	107	UR	0.4	SmallShort	(0)	8	6	17	20	0.4,94	17
20	Sep/28	12	14.11	13.12	12.01(0)	11.93(0)	12(0.59)	12.06	-1.6	-27	11(0)	-25	[0]	[13]	[9]	40	164	UR	0.4	SmallShort	(0)	20	-9	28	20	0.3,82	17

21	Sep/28	11	14.11	13.12	12.02(0.08)	11.93(0)	11.93(0.59)	12.09	-1.5	-27	11(0.1)	5	[3]	[14]	[16]	26	120	RG	1.1	SmallShort	(0)	20	21	29	20	0.5,63	17
22	Sep/28	10	14.11	13.12	12.01(-0.08)	11.94(0.08)	11.86(0.51)	12.02	-1.6	-27	11(-0.3)	-20	[-3]	[11]	[22]	2	202	UR	1.1	SmallShort	(0)	17	37	31	20	0.1,49	17
23	Sep/28	9	14.11	13.12	12.02(-0.08)	11.93(-0.08)	11.8(-0.34)	11.9	-1.7	-27	11(0.3)	-50	[-3]	[-20]	[3]	-44	-103	DP	0.7	OpenShort?	(-3)	-11	3	14	-8	-0.8,26	17
24	Sep/27	15	14.28	13.36	12.03(-0.08)	11.94(-0.08)	11.84(-0.25)	11.89	-1.9	-26	11(-1)	-50	[-3]	[-18]	[11]	-61	-104	DP	0.4	OpenShort?	(-6)	-8	34	3	-8	-1,14	13
25	Sep/27	14	14.28	13.36	12.04(-0.5)	11.95(-0.25)	11.87(-0.59)	11.78	-2	-26	12(-5.7)	-50	[-17]	[-35]	[-3]	-91	103	DT	-0.6	HoldShort	(-6)	-20	19	-20	-20	-1.8,4	13

26	Sep/27	13	14.28	13.36	12.1(-0.41)	11.98(-0.42)	11.94(-0.58)	11.72	-2	-26	18(-2.8)	-50	[-14]	[-37]	[-13]	-87	-66	DT	-1	HoldShort	(-18)	-19	-19	-18	-20	-1.7,6	13
27	Sep/27	12	14.28	13.36	12.15(-0.49)	12.03(-0.5)	12.01(-0.5)	11.78	-2	-26	20(-2.7)	-50	[-16]	[-36]	[-29]	-69	34	DT	-0.9	OpenShort	(-18)	-17	-76	-8	-20	-1.5,19	13
28	Sep/27	11	14.28	13.36	12.21(-0.41)	12.09(-0.08)	12.07(0.17)	12.03	-1.8	-26	23(-2.8)	-50	[-14]	[-6]	[-6]	-31	264	DT	-0.1	OpenShort	(-12)	6	-18	8	-17	-0.6,34	13
29	Sep/27	10	14.28	13.36	12.26(-0.33)	12.09(0)	12.05(0.08)	12.09	-1.8	-26	26(-2.2)	-50	[-11]	[-7]	[1]	-32	181	DP	0.1	OpenShort	(-15)	3	-3	13	0	-0.5,31	13
30	Sep/27	9	14.28	13.36	12.3(-0.32)	12.09(0)	12.04(0.17)	12.1	-1.7	-26	28(-2.2)	-50	[-11]	[-4]	[4]	-46	172	DP	0.2	OpenShort?	(-12)	6	6	10	0	-0.6,19	13

31	Sep/26	15	14.47	13.65	12.34(-0.4)	12.1(0.08)	12.02(-0.25)	12.08	-2.1	-25	30(-4.9)	-50	[-13]	[-19]	[5]	-55	100	DP	0.2	OpenShort?	(-15)	-8	21	4	-20	-0.7,13	21
32	Sep/26	14	14.47	13.65	12.39(-0.48)	12.09(-0.08)	12.05(-0.5)	12.01	-2.2	-25	35(-2.4)	-50	[-16]	[-30]	[-2]	-72	16	DT	-0.1	OpenShort	(-15)	-17	9	-4	-20	-0.9,1	21
33	Sep/26	13	14.47	13.65	12.45(-0.56)	12.1(-0.08)	12.11(-0.33)	11.98	-2.2	-25	38(-2.5)	-50	[-19]	[-25]	[-4]	-77	58	DT	-0.3	HoldShort	(-20)	-11	-6	-10	-8	-1.1,1	21
34	Sep/26	12	14.47	13.65	12.52(-0.56)	12.11(-0.25)	12.15(-0.08)	12	-2.2	-25	40(-2.3)	-50	[-19]	[-20]	[-7]	-68	73	DT	-0.3	OpenShort	(-20)	-3	-12	-3	-20	-1.1,10	21
35	Sep/26	11	14.47	13.65	12.59(-0.63)	12.14(-0.65)	12.16(-0.08)	12.04	-2.1	-25	42(-2.2)	-50	[-21]	[-27]	[-14]	-60	119	DT	-0.2	OpenShort	(-20)	-3	-62	3	20	-1.1,18	21

36	Sep/26	10	14.47	13.65	12.67(-0.47)	12.22(-0.41)	12.17(0.41)	12.25	-1.9	-25	45(-1.9)	-50	[-16]	[-5]	[12]	-48	193	DP	0.2	OpenShort	(-20)	14	-3	12	20	-0.8,22	21
37	Sep/26	9	14.47	13.65	12.73(-0.47)	12.27(-0.57)	12.12(0.25)	12.26	-1.9	-25	46(-1.1)	-50	[-16]	[-13]	[16]	-58	118	DP	0.3	OpenShort?	(-17)	8	21	10	20	-0.9,15	21
38	Sep/23	15	14.65	14.01	12.79(-0.47)	12.34(-0.56)	12.09(0.17)	12.19	-2.5	-21	48(-5.9)	-50	[-16]	[-15]	[17]	-69	-1	DP	0.2	OpenShort?	(-20)	6	39	10	20	-1.1,9	22
39	Sep/23	14	14.65	14.01	12.85(-0.39)	12.41(-0.72)	12.07(-0.33)	12.06	-2.6	-21	53(2.8)	-50	[-13]	[-34]	[-4]	-85	-328	DT	-0	OpenShort	(-20)	-11	-9	7	-20	-1.5,3	22
40	Sep/23	13	14.65	14.01	12.9(-0.39)	12.5(-0.71)	12.11(-1.22)	12.09	-2.6	-21	51(3.3)	-50	[-13]	[-63]	[-0]	-88	-550	DT	-0	OpenShort	(-14)	-41	24	8	-20	-1.6,2	22

41	Sep/23	12	14.65	14.01	12.95(-0.46)	12.59(-0.79)	12.26(-1.37)	12.01	-2.6	-21	47(5.1)	-50	[-15]	[-70]	[-19]	-100	-623	DT	-0.5	HoldShort	(-17)	-46	-27	7	-20	-2,0	22
42	Sep/23	11	14.65	14.01	13.01(-0.54)	12.69(-0.86)	12.43(-1.35)	12.1	-2.6	-21	42(4.9)	-50	[-18]	[-71]	[-12]	-105	-516	DT	-0.8	HoldShort	(-17)	-45	0	-8	-20	-2.2,0	22
43	Sep/23	10	14.65	14.01	13.08(-0.53)	12.8(-1.01)	12.6(-1.25)	12.1	-2.6	-21	37(6.5)	-50	[-18]	[-70]	[-33]	-113	-553	DT	-1.3	HoldShort	(-19)	-42	-48	-7	-20	-2.6,2	22
44	Sep/23	9	14.65	14.01	13.15(-0.45)	12.93(-0.92)	12.76(-1.01)	12.26	-2.4	-21	31(5.7)	-50	[-15]	[-60]	[-71]	-121	-499	DT	-1.6	HoldShort?	(-16)	-34	-170	-16	-20	-2.9,2	22
45	Sep/22	15	14.84	14.33	13.21(-0.3)	13.05(-0.46)	12.89(-0.15)	12.86	-2.3	-17	25(-3.9)	-50	[-10]	[-21]	[1]	-82	-19	DP	-0.1	OpenShort?	(-11)	-5	8	-2	-16	-1.4,3	24

46	Sep/22	14	14.84	14.33	13.25(-0.75)	13.11(-0.53)	12.91(-0.31)	12.83	-2.3	-17	29(-19.9)	-50	[-25]	[-32]	[-14]	-92	302	DT	-0.3	HoldShort	(-11)	-10	-28	-5	-20	-1.7,1	24
47	Sep/22	13	14.84	14.33	13.35(-0.74)	13.18(-0.45)	12.95(-0.38)	12.93	-2.2	-17	49(-10.9)	-50	[-25]	[-33]	[-2]	-74	285	DT	-0	OpenShort	(-30)	-13	5	1	-20	-1,1	24
48	Sep/22	12	14.84	14.33	13.45(-0.66)	13.24(-0.3)	13(-0.76)	12.91	-2.2	-17	60(-7.2)	-50	[-22]	[-43]	[-15]	-75	33	DT	-0.2	HoldShort	(-27)	-26	-3	-25	-20	-1,0	24
49	Sep/22	11	14.84	14.33	13.54(-0.73)	13.28(-0.15)	13.1(-0.76)	12.92	-2.2	-17	67(-5)	-50	[-25]	[-41]	[-22]	-78	39	DT	-0.3	HoldShort	(-27)	-26	-17	-26	-20	-1.1,0	24
50	Sep/22	10	14.84	14.33	13.64(-0.73)	13.3(-0.15)	13.2(-0.98)	12.98	-2.1	-17	72(-4)	-50	[-25]	[-48]	[-19]	-76	-31	DT	-0.4	HoldShort	(-27)	-33	-14	-25	-20	-1.1,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI