|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.9600 One month high (close): $163.2700
CVX Daily Change: 5.61% Daily StdDev 2.22% CVX EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $151.73(5.61%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 152.97 | 147.7 | 144.92(0.19) | 145.4(0.41) | 146.5(0.69) | 149.94 | -0.4 | | -13 | 26(5.2) | 20 | [9] | [41] | [15] | 96 | 332 | UT | 1.9 | OpenLong | | (9) | 31 | -6 | 38 | 20 | 2.8,76 | 40 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 147.7(daily_ema_10 -1.49%)
Support Levels: 145.4(weak_hourly_sma_10 -3.03%) 144.92(weak_hourly_sma_20 -3.35%)
Resistance Levels: 152.97(daily_ema_20 2.02%)
|
| | | 2 | Oct/3 | 9 | 152.97 | 147.7 | 144.65(0.24) | 144.81(0.4) | 145.49(0.75) | 150.13 | -0.4 | | -13 | 21(10.9) | 25 | [11] | [44] | [80] | 97 | 325 | UT | 3.2 | OpenLong? | | (9) | 34 | 185 | 27 | 20 | 3.8,52 | 40 | | 3 | Sep/30 | 15 | 153.26 | 148.09 | 144.3(0.06) | 144.23(-0.06) | 145.49(0) | 144.03 | -1.3 | | -17 | 10(-1.5) | -40 | [3] | [-4] | [-1] | -17 | -82 | DR | -0.5 | OpenShort? | | (1) | 0 | 3 | -10 | -1 | -0.4,43 | 25 | | 4 | Sep/30 | 14 | 153.26 | 148.09 | 144.22(0.09) | 144.31(-0.01) | 144.4(0.1) | 143.91 | -1.3 | | -17 | 11(-3) | -40 | [4] | [2] | [-9] | -17 | -91 | CR | -0.6 | HoldShort | | (3) | 5 | -21 | -8 | -13 | -0.4,43 | 25 | | 5 | Sep/30 | 13 | 153.26 | 148.09 | 144.09(0.11) | 144.33(0.1) | 144.26(-0.02) | 144.6 | -1.2 | | -17 | 14(-2) | -25 | [5] | [-1] | [0] | 17 | -84 | RG | 0.3 | Wait | | (5) | -1 | -0 | 5 | -10 | 0.5,54 | 25 | | | | |
| 6 | Sep/30 | 12 | 153.26 | 148.09 | 143.93(0.13) | 144.19(0.07) | 144.29(0.1) | 144.62 | -1.2 | | -17 | 16(-2.5) | -15 | [6] | [5] | [0] | 12 | -65 | RG | 0.3 | Wait | | (5) | 5 | -6 | 8 | 7 | 0.6,47 | 25 | | 7 | Sep/30 | 11 | 153.26 | 148.09 | 143.75(0.13) | 144.09(-0.08) | 144.15(0.06) | 144.83 | -1.2 | | -17 | 19(-1.2) | 0 | [6] | [-1] | [11] | 8 | -46 | RG | 0.5 | Wait | | (7) | 3 | 25 | -10 | 20 | 0.8,38 | 25 | | 8 | Sep/30 | 10 | 153.26 | 148.09 | 143.56(0.05) | 144.2(-0.08) | 144.06(-0.1) | 144 | -1.3 | | -17 | 20(-0.1) | -35 | [2] | [-9] | [7] | 1 | -52 | RG | -0 | Wait | | (4) | -5 | 24 | -9 | 7 | 0.3,43 | 25 | | 9 | Sep/30 | 9 | 153.26 | 148.09 | 143.49(0.01) | 144.31(-0.12) | 144.2(-0.14) | 143.23 | -1.4 | | -17 | 20(-0.1) | -50 | [1] | [-13] | [-21] | -12 | -70 | DR | -0.7 | OpenShort? | | (1) | -7 | -47 | -18 | -20 | -0.2,43 | 25 | | 10 | Sep/29 | 15 | 153.91 | 149.34 | 143.48(0.11) | 144.48(0.03) | 144.4(0.22) | 144.8 | -1.4 | | -16 | 20(-1.3) | -10 | [5] | [9] | [10] | 37 | 30 | RG | 0.3 | Wait? | | (3) | 10 | 29 | -1 | 10 | 0.9,64 | 31 | | | | |
| 11 | Sep/29 | 14 | 153.91 | 149.34 | 143.32(0.07) | 144.43(-0.04) | 144.08(0.02) | 143.85 | -1.5 | | -16 | 21(-0.6) | -50 | [3] | [-3] | [-8] | 27 | -31 | DR | -0.2 | OpenShort | | (4) | 1 | -19 | -1 | -19 | 0.4,67 | 31 | | 12 | Sep/29 | 13 | 153.91 | 149.34 | 143.22(0.09) | 144.49(0.09) | 144.05(-0.2) | 144.48 | -1.4 | | -16 | 22(0.1) | -50 | [4] | [-10] | [-3] | 43 | -61 | DR | 0.3 | OpenShort | | (4) | -9 | -7 | 7 | -18 | 0.9,70 | 31 | | 13 | Sep/29 | 12 | 153.91 | 149.34 | 143.09(0.1) | 144.36(0.17) | 144.34(-0.04) | 144.71 | -1.4 | | -16 | 22(0.4) | -35 | [5] | [-1] | [3] | 41 | -9 | RG | 0.3 | Wait | | (4) | -2 | 16 | -3 | -15 | 1.1,63 | 31 | | 14 | Sep/29 | 11 | 153.91 | 149.34 | 142.94(0.06) | 144.11(0.19) | 144.4(-0.08) | 144.19 | -1.5 | | -16 | 21(0.4) | -45 | [3] | [-2] | [3] | 29 | 3 | RG | -0.1 | Wait | | (4) | -4 | 31 | -25 | -20 | 0.9,56 | 31 | | 15 | Sep/29 | 10 | 153.91 | 149.34 | 142.86(0.01) | 143.83(0.12) | 144.51(-0.15) | 143.19 | -1.6 | | -16 | 21(0.1) | -50 | [1] | [-8] | [-13] | 22 | -33 | DR | -0.9 | OpenShort | | (1) | -7 | -14 | -25 | -20 | 0.2,67 | 31 | | | | |
| 16 | Sep/29 | 9 | 153.91 | 149.34 | 142.85(-0.03) | 143.66(0.18) | 144.73(-0.13) | 143.64 | -1.5 | | -16 | 21(-0.5) | -50 | [-1] | [-6] | [-29] | 50 | 58 | DT | -0.8 | OpenShort? | | (0) | -6 | -69 | -14 | -20 | 0.6,85 | 31 | | 17 | Sep/28 | 15 | 154.61 | 150.88 | 142.9(0.1) | 143.4(0.34) | 144.92(0.37) | 145.93 | -1.4 | | -15 | 21(1.7) | 0 | [5] | [22] | [13] | 103 | 203 | RG | 0.7 | Wait? | | (3) | 18 | 23 | 10 | 20 | 2.1,100 | 40 | | 18 | Sep/28 | 14 | 154.61 | 150.88 | 142.76(0.01) | 142.92(0.18) | 144.38(0.38) | 145.17 | -1.5 | | -15 | 20(0.7) | -25 | [1] | [18] | [12] | 98 | 262 | RG | 0.6 | Wait | | (4) | 18 | 11 | 16 | 20 | 1.9,100 | 40 | | 19 | Sep/28 | 13 | 154.61 | 150.88 | 142.74(0.01) | 142.67(0.13) | 143.83(0.47) | 144.81 | -1.5 | | -15 | 19(0.3) | -15 | [1] | [21] | [15] | 93 | 264 | RG | 0.8 | SmallShort | | (0) | 22 | 13 | 27 | 20 | 1.7,100 | 40 | | 20 | Sep/28 | 12 | 154.61 | 150.88 | 142.72(-0.04) | 142.48(0.18) | 143.16(0.41) | 144.37 | -1.6 | | -15 | 19(-1.4) | -35 | [-2] | [19] | [11] | 74 | 273 | UR | 1 | SmallShort | | (0) | 19 | 1 | 36 | 20 | 1.4,89 | 40 | | | | |
| 21 | Sep/28 | 11 | 154.61 | 150.88 | 142.77(-0.04) | 142.22(0.2) | 142.58(0.52) | 144.32 | -1.6 | | -15 | 20(-1.7) | -20 | [-2] | [24] | [22] | 51 | 293 | UR | 1.4 | SmallShort | | (-2) | 24 | 33 | 38 | 20 | 1.2,71 | 40 | | 22 | Sep/28 | 10 | 154.61 | 150.88 | 142.83(-0.11) | 141.94(0.1) | 141.84(0.3) | 143.24 | -1.8 | | -15 | 22(-3.4) | -40 | [-5] | [11] | [17] | 12 | 229 | UR | 1 | SmallShort | | (-4) | 14 | 25 | 27 | 20 | 0.3,54 | 40 | | 23 | Sep/28 | 9 | 154.61 | 150.88 | 142.99(-0.17) | 141.8(0.02) | 141.42(-0.06) | 142.41 | -1.9 | | -15 | 25(-3.1) | -50 | [-8] | [-9] | [13] | -34 | 127 | DP | 0.6 | OpenShort? | | (-7) | -3 | 30 | 11 | 20 | -0.4,26 | 40 | | 24 | Sep/27 | 15 | 155.37 | 152.57 | 143.23(-0.22) | 141.77(-0.07) | 141.51(-0.2) | 141.45 | -2.3 | | -15 | 28(-4.5) | -50 | [-10] | [-19] | [-0] | -63 | 63 | DT | -0 | OpenShort? | | (-9) | -9 | -1 | -1 | 0 | -1,12 | 34 | | 25 | Sep/27 | 14 | 155.37 | 152.57 | 143.54(-0.51) | 141.87(-0.13) | 141.79(-0.05) | 141.48 | -2.3 | | -15 | 33(-21.8) | -50 | [-24] | [-17] | [6] | -69 | 403 | DP | -0.2 | OpenShort | | (-10) | -2 | 21 | -6 | 7 | -1,6 | 34 | | | | |
| 26 | Sep/27 | 13 | 155.37 | 152.57 | 144.28(-0.52) | 142.06(-0.24) | 141.86(-0.11) | 140.82 | -2.4 | | -15 | 55(-12.6) | -50 | [-25] | [-22] | [-5] | -68 | 298 | DT | -0.3 | OpenShort | | (-25) | -5 | -11 | -3 | -9 | -1,7 | 34 | | 27 | Sep/27 | 12 | 155.37 | 152.57 | 145.03(-0.53) | 142.4(-0.15) | 142.02(-0.15) | 141.17 | -2.3 | | -15 | 67(-9) | -50 | [-25] | [-22] | [-17] | -59 | 266 | DT | -0.2 | OpenShort | | (-24) | -7 | -45 | 5 | -20 | -0.9,14 | 34 | | 28 | Sep/27 | 11 | 155.37 | 152.57 | 145.8(-0.45) | 142.61(-0.13) | 142.23(0.15) | 142.63 | -2.1 | | -15 | 76(-7.6) | -50 | [-21] | [-6] | [1] | -52 | 311 | DP | 0.1 | OpenShort | | (-21) | 7 | -9 | 9 | 20 | -0.7,16 | 34 | | 29 | Sep/27 | 10 | 155.37 | 152.57 | 146.46(-0.45) | 142.8(-0.09) | 142.02(0.08) | 142.91 | -2 | | -15 | 84(-5.8) | -50 | [-21] | [-9] | [15] | -59 | 273 | DP | 0.2 | OpenShort | | (-21) | 4 | 36 | 6 | 20 | -0.7,9 | 34 | | 30 | Sep/27 | 9 | 155.37 | 152.57 | 147.12(-0.49) | 142.93(-0.27) | 141.91(-0.24) | 141.73 | -2.2 | | -15 | 90(-2.8) | -50 | [-23] | [-29] | [0] | -74 | 99 | DT | -0 | OpenShort? | | (-23) | -11 | 1 | 3 | -6 | -1,1 | 34 | | | | |
| 31 | Sep/26 | 15 | 156.59 | 154.49 | 147.85(-0.52) | 143.32(-0.29) | 142.25(-0.38) | 141.69 | -2.7 | | -14 | 92(-14.7) | -50 | [-25] | [-37] | [-5] | -78 | 45 | DT | -0.1 | HoldShort? | | (-22) | -18 | -9 | 0 | -20 | -1.1,0 | 32 | | 32 | Sep/26 | 14 | 156.59 | 154.49 | 148.63(-0.48) | 143.73(-0.31) | 142.79(-0.13) | 141.99 | -2.7 | | -14 | 107(-0.6) | -50 | [-23] | [-25] | [0] | -78 | 35 | DT | -0.1 | HoldShort | | (-24) | -6 | 5 | 0 | -16 | -1.1,0 | 32 | | 33 | Sep/26 | 13 | 156.59 | 154.49 | 149.34(-0.51) | 144.17(-0.35) | 142.98(-0.4) | 141.83 | -2.7 | | -14 | 108(0.8) | -50 | [-24] | [-39] | [-11] | -83 | -53 | DT | -0.2 | HoldShort | | (-22) | -19 | -22 | -1 | -20 | -1.3,0 | 32 | | 34 | Sep/26 | 12 | 156.59 | 154.49 | 150.1(-0.51) | 144.68(-0.36) | 143.56(-0.28) | 142.56 | -2.6 | | -14 | 107(0.7) | -50 | [-24] | [-34] | [-8] | -79 | -21 | DT | -0.2 | HoldShort | | (-22) | -13 | -19 | 4 | -20 | -1.3,4 | 32 | | 35 | Sep/26 | 11 | 156.59 | 154.49 | 150.87(-0.49) | 145.2(-0.89) | 143.96(-0.32) | 143.18 | -2.5 | | -14 | 106(1.9) | -50 | [-23] | [-48] | [-4] | -79 | -66 | DT | -0.1 | OpenShort | | (-22) | -15 | -36 | 3 | 20 | -1.3,4 | 32 | | | | |
| 36 | Sep/26 | 10 | 156.59 | 154.49 | 151.61(-0.43) | 146.51(-0.79) | 144.42(-0.19) | 144.36 | -2.2 | | -14 | 104(2.1) | -50 | [-20] | [-38] | [19] | -79 | -63 | DP | -0 | OpenShort | | (-21) | -9 | 40 | 5 | 20 | -1.3,4 | 32 | | 37 | Sep/26 | 9 | 156.59 | 154.49 | 152.27(-0.46) | 147.68(-0.87) | 144.7(-0.45) | 143.05 | -2.5 | | -14 | 102(5.6) | -50 | [-22] | [-53] | [-19] | -92 | -232 | DT | -0.3 | OpenShort? | | (-22) | -21 | -49 | 2 | -20 | -1.7,1 | 32 | | 38 | Sep/23 | 15 | 157.77 | 156.74 | 152.98(-0.45) | 148.98(-0.78) | 145.35(-0.32) | 144.69 | -3.1 | | -10 | 97(-21.4) | -50 | [-21] | [-43] | [-1] | -89 | -139 | DT | -0.1 | HoldShort? | | (-19) | -15 | 6 | 5 | -20 | -1.6,1 | 35 | | 39 | Sep/23 | 14 | 157.77 | 156.74 | 153.67(-0.37) | 150.15(-0.77) | 145.82(-0.44) | 144.5 | -3.1 | | -10 | 118(10.5) | -50 | [-18] | [-48] | [-16] | -95 | -316 | DT | -0.3 | OpenShort | | (-21) | -21 | -27 | 6 | -20 | -1.8,0 | 35 | | 40 | Sep/23 | 13 | 157.77 | 156.74 | 154.24(-0.32) | 151.32(-0.69) | 146.47(-1.43) | 145.4 | -2.9 | | -10 | 108(10.8) | -50 | [-15] | [-93] | [-12] | -98 | -611 | DT | -0.2 | OpenShort | | (-16) | -68 | -10 | 8 | -20 | -1.9,0 | 35 | | | | |
| 41 | Sep/23 | 12 | 157.77 | 156.74 | 154.74(-0.31) | 152.37(-0.75) | 148.59(-1.37) | 145.72 | -2.8 | | -10 | 97(13.3) | -50 | [-15] | [-92] | [-17] | -105 | -617 | DT | -0.7 | HoldShort | | (-14) | -66 | -22 | 13 | -20 | -2.2,0 | 35 | | 42 | Sep/23 | 11 | 157.77 | 156.74 | 155.22(-0.28) | 153.52(-0.65) | 150.66(-1.29) | 146.46 | -2.7 | | -10 | 83(15.2) | -50 | [-13] | [-85] | [-24] | -113 | -606 | DT | -1.2 | HoldShort | | (-13) | -62 | -14 | -26 | -20 | -2.5,0 | 35 | | 43 | Sep/23 | 10 | 157.77 | 156.74 | 155.66(-0.26) | 154.53(-0.66) | 152.63(-1.24) | 146.91 | -2.6 | | -10 | 68(19.8) | -50 | [-12] | [-82] | [-30] | -123 | -615 | DT | -2 | HoldShort | | (-12) | -59 | -25 | -29 | -20 | -3,2 | 35 | | 44 | Sep/23 | 9 | 157.77 | 156.74 | 156.07(-0.21) | 155.56(-0.63) | 154.55(-1.04) | 147.75 | -2.4 | | -10 | 48(24.2) | -50 | [-10] | [-72] | [-102] | -144 | -587 | DT | -3.3 | HoldShort? | | (-11) | -50 | -235 | -41 | -20 | -4.1,9 | 35 | | 45 | Sep/22 | 15 | 158.8 | 158.38 | 156.4(0.02) | 156.54(-0.1) | 156.17(0.02) | 156.15 | -0.8 | | -4 | 24(-7.8) | -15 | [1] | [-2] | [0] | -36 | -38 | RG | -0 | Wait? | | (2) | 1 | 3 | -7 | 3 | -0.2,19 | 51 | | | | |
| 46 | Sep/22 | 14 | 158.8 | 158.38 | 156.37(-0.01) | 156.7(-0.1) | 156.14(-0.16) | 156.02 | -0.9 | | -4 | 32(0.2) | -35 | [-1] | [-12] | [-4] | -36 | -54 | DT | -0.1 | OpenShort | | (0) | -8 | -5 | -10 | -10 | -0.3,22 | 51 | | 47 | Sep/22 | 13 | 158.8 | 158.38 | 156.38(0.01) | 156.86(-0.08) | 156.39(-0.02) | 156.21 | -0.8 | | -4 | 32(-0.4) | -20 | [1] | [-4] | [-2] | -21 | -28 | DR | -0.2 | OpenShort | | (-0) | -1 | -1 | -6 | -8 | -0.2,34 | 51 | | 48 | Sep/22 | 12 | 158.8 | 158.38 | 156.36(0.02) | 156.99(-0.13) | 156.42(-0.1) | 156.24 | -0.8 | | -4 | 32(-0.4) | -25 | [1] | [-9] | [-1] | -16 | -63 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -5 | -6 | -0.1,37 | 51 | | 49 | Sep/22 | 11 | 158.8 | 158.38 | 156.33(0.01) | 157.19(0.01) | 156.57(-0.22) | 156.22 | -0.8 | | -4 | 33(-0.1) | -30 | [1] | [-11] | [-3] | -6 | -86 | DR | -0.3 | OpenShort | | (1) | -11 | 4 | -2 | -20 | -0.1,47 | 51 | | 50 | Sep/22 | 10 | 158.8 | 158.38 | 156.31(0.01) | 157.17(0.01) | 156.91(-0.27) | 156.07 | -0.8 | | -4 | 33(-1.3) | -50 | [1] | [-14] | [-15] | -4 | -109 | DR | -0.8 | OpenShort | | (0) | -14 | -32 | -1 | -20 | -0.2,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|