|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.4400 One month high (close): $47.0200
CSIQ Daily Change: 1.15% Daily StdDev 3.97% CSIQ EMA_5_Trend: 0.72% 10Minute StdDev: $0.4538
Latest Price : $37.83(1.15%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 39.94 | 37.73 | 37.8(-0.03) | 37.68(0.4) | 37.65(0.24) | 37.97 | -0.7 | | -14 | 25(-0.5) | -25 | [-1] | [9] | [13] | 8 | 135 | UR | 0.4 | SmallShort | | (-3) | 6 | 43 | 7 | -20 | 0.2,53 | 32 | Sample size 5 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 37.73(daily_ema_10 -0.63%) 37.8(hourly_sma_20 -0.45%)
Support Levels: 37.68(weak_hourly_sma_10 -0.76%)
Resistance Levels: 39.94(daily_ema_20 5.19%)
|
| | | 2 | Oct/3 | 9 | 39.94 | 37.73 | 37.81(-0.11) | 37.53(0.03) | 37.56(-0.48) | 37.31 | -0.9 | | -14 | 26(0.5) | -50 | [-3] | [-14] | [-7] | -31 | -138 | DT | -0.3 | OpenShort? | | (-4) | -12 | -5 | -7 | -20 | -0.7,37 | 32 | | 3 | Sep/30 | 15 | 40.26 | 37.92 | 37.85(-0.05) | 37.52(-0.03) | 37.74(-0.42) | 37.39 | -1 | | -15 | 25(1) | -50 | [-1] | [-13] | [-10] | -20 | -178 | DT | -0.5 | OpenShort? | | (-2) | -11 | -21 | -5 | -20 | -0.6,45 | 35 | | 4 | Sep/30 | 14 | 40.26 | 37.92 | 37.87(-0.11) | 37.53(0.11) | 37.9(-0.03) | 37.72 | -0.9 | | -15 | 24(-0.3) | -50 | [-3] | [-2] | [-1] | -13 | 67 | DT | -0.3 | OpenShort | | (0) | -1 | -5 | -5 | 20 | -0.2,42 | 35 | | 5 | Sep/30 | 13 | 40.26 | 37.92 | 37.91(-0.05) | 37.49(0.21) | 37.91(0.5) | 37.8 | -0.8 | | -15 | 25(-0.3) | -45 | [-1] | [13] | [1] | -9 | 156 | UR | -0.2 | SmallShort | | (-2) | 13 | 3 | -1 | 5 | -0.2,46 | 35 | | | | |
| 6 | Sep/30 | 12 | 40.26 | 37.92 | 37.93(-0.05) | 37.41(0.05) | 37.72(0.56) | 37.76 | -0.8 | | -15 | 25(0.1) | -40 | [-1] | [12] | [2] | -5 | 158 | UR | 0.1 | SmallShort | | (-3) | 14 | -16 | 12 | 20 | -0.2,50 | 35 | | 7 | Sep/30 | 11 | 40.26 | 37.92 | 37.95(-0.03) | 37.39(-0.32) | 37.51(0.51) | 38.02 | -0.8 | | -15 | 25(-0.1) | -20 | [-1] | [7] | [17] | 3 | 185 | UR | 0.7 | SmallShort | | (0) | 13 | -8 | 28 | 20 | 0.1,50 | 35 | | 8 | Sep/30 | 10 | 40.26 | 37.92 | 37.95(0) | 37.51(-0.19) | 37.32(0.59) | 38.15 | -0.7 | | -15 | 25(-0.5) | 0 | [0] | [11] | [27] | -7 | 203 | UR | 1.1 | SmallShort | | (0) | 15 | 25 | 29 | 20 | 0.3,36 | 35 | | 9 | Sep/30 | 9 | 40.26 | 37.92 | 37.96(-0.13) | 37.58(-0.37) | 37.1(0.08) | 37.76 | -0.8 | | -15 | 25(-0.1) | -25 | [-3] | [-5] | [28] | -41 | 107 | DP | 0.9 | OpenShort? | | (-3) | 2 | 55 | 12 | 20 | -0.3,17 | 35 | | 10 | Sep/29 | 15 | 40.62 | 38.18 | 38.01(-0.16) | 37.72(-0.53) | 37.07(-0.08) | 36.92 | -1.2 | | -16 | 26(2) | -50 | [-4] | [-12] | [1] | -81 | -145 | DP | -0.2 | OpenShort? | | (-5) | -2 | 16 | -6 | -20 | -1.4,4 | 29 | | | | |
| 11 | Sep/29 | 14 | 40.62 | 38.18 | 38.07(-0.05) | 37.92(-0.47) | 37.1(-0.51) | 36.67 | -1.3 | | -16 | 24(0.9) | -50 | [-1] | [-21] | [-21] | -94 | -449 | DT | -0.6 | HoldShort | | (-5) | -13 | -25 | -10 | -20 | -2,6 | 29 | | 12 | Sep/29 | 13 | 40.62 | 38.18 | 38.09(0.05) | 38.1(-0.21) | 37.29(-1.11) | 37.06 | -1.2 | | -16 | 23(-0.8) | -50 | [1] | [-32] | [-19] | -76 | -613 | DR | -0.3 | HoldShort | | (1) | -28 | -19 | -10 | -20 | -1.5,12 | 29 | | 13 | Sep/29 | 12 | 40.62 | 38.18 | 38.07(0.11) | 38.18(-0.08) | 37.71(-0.87) | 37.36 | -1.1 | | -16 | 23(-1.9) | -50 | [3] | [-24] | [-15] | -64 | -533 | DR | -0.5 | OpenShort | | (2) | -22 | -2 | -23 | -20 | -1,11 | 29 | | 14 | Sep/29 | 11 | 40.62 | 38.18 | 38.03(0.11) | 38.21(-0.29) | 38.04(-0.83) | 37.39 | -1.1 | | -16 | 25(-1.7) | -50 | [3] | [-26] | [-9] | -64 | -501 | DR | -0.9 | OpenShort | | (3) | -21 | 25 | -51 | -20 | -0.8,6 | 29 | | 15 | Sep/29 | 10 | 40.62 | 38.18 | 38.03(0) | 38.32(-0.34) | 38.36(-0.93) | 37.01 | -1.2 | | -16 | 27(-0.1) | -50 | [0] | [-30] | [-32] | -47 | -504 | DR | -1.7 | OpenShort | | (1) | -23 | -35 | -45 | -20 | -1.2,33 | 29 | | | | |
| 16 | Sep/29 | 9 | 40.62 | 38.18 | 37.99(-0.03) | 38.45(-0.16) | 38.72(-0.46) | 37.56 | -1 | | -16 | 27(0.2) | -50 | [-1] | [-16] | [-50] | 5 | -197 | DT | -1.4 | OpenShort? | | (2) | -12 | -104 | -27 | -20 | -0.5,67 | 29 | | 17 | Sep/28 | 15 | 41.02 | 38.49 | 38(0.24) | 38.51(0.29) | 38.9(0.65) | 39.25 | -0.6 | | -14 | 27(1.7) | 5 | [6] | [20] | [9] | 88 | 252 | RG | 0.4 | Wait? | | (5) | 16 | 11 | 3 | 20 | 1.5,100 | 32 | | 18 | Sep/28 | 14 | 41.02 | 38.49 | 37.91(0.29) | 38.4(0.13) | 38.65(0.68) | 39.08 | -0.6 | | -14 | 25(0.5) | 15 | [7] | [19] | [13] | 88 | 186 | UT | 0.6 | HoldLong | | (6) | 17 | 8 | 12 | 20 | 1.5,100 | 32 | | 19 | Sep/28 | 13 | 41.02 | 38.49 | 37.8(0.27) | 38.35(0.13) | 38.39(0.26) | 38.95 | -0.7 | | -14 | 25(0.8) | 0 | [7] | [8] | [11] | 85 | 85 | RG | 0.7 | Wait | | (7) | 7 | 4 | 14 | 20 | 1.5,97 | 32 | | 20 | Sep/28 | 12 | 41.02 | 38.49 | 37.7(0.24) | 38.3(0.21) | 38.29(0.31) | 38.88 | -0.7 | | -14 | 24(1.5) | 10 | [6] | [10] | [17] | 78 | 141 | RG | 0.8 | SmallShort | | (7) | 8 | 33 | 12 | 20 | 1.6,88 | 32 | | | | |
| 21 | Sep/28 | 11 | 41.02 | 38.49 | 37.61(0.24) | 38.22(0.37) | 38.17(0.13) | 38.36 | -0.9 | | -14 | 22(-0.6) | -20 | [6] | [8] | [2] | 52 | -15 | RG | 0.3 | Wait | | (5) | 3 | 22 | -7 | -20 | 1.1,74 | 32 | | 22 | Sep/28 | 10 | 41.02 | 38.49 | 37.52(0.19) | 38.08(0.37) | 38.12(0.03) | 38.02 | -1 | | -14 | 23(-0.2) | -20 | [5] | [5] | [-1] | 43 | -60 | CR | -0.1 | HoldShort | | (5) | 1 | 20 | -9 | -20 | 0.7,75 | 32 | | 23 | Sep/28 | 9 | 41.02 | 38.49 | 37.45(0.11) | 37.94(0.24) | 38.11(-0.5) | 37.71 | -1.1 | | -14 | 23(-0.6) | -50 | [3] | [-11] | [-25] | 41 | -178 | DR | -0.6 | OpenShort? | | (3) | -13 | -46 | -8 | -20 | 0.4,81 | 32 | | 24 | Sep/27 | 15 | 41.22 | 38.76 | 37.41(0.32) | 37.85(0.5) | 38.3(-0.03) | 38.45 | -0.9 | | -15 | 24(-0.4) | -15 | [8] | [5] | [2] | 72 | -59 | RG | 0.2 | Wait? | | (7) | -1 | 5 | -2 | 5 | 1.4,87 | 22 | | 25 | Sep/27 | 14 | 41.22 | 38.76 | 37.29(0.13) | 37.66(0.37) | 38.31(0.13) | 38.37 | -0.9 | | -15 | 24(1.4) | -25 | [3] | [6] | [9] | 69 | 191 | RG | 0.1 | Wait | | (8) | 3 | 20 | -12 | 20 | 1.5,81 | 22 | | | | |
| 26 | Sep/27 | 13 | 41.22 | 38.76 | 37.24(0.11) | 37.52(0.05) | 38.26(0.58) | 38.05 | -1 | | -15 | 23(0.8) | -35 | [3] | [13] | [3] | 64 | 257 | RG | -0.3 | Wait | | (2) | 14 | -4 | -11 | 20 | 1.2,84 | 22 | | 27 | Sep/27 | 12 | 41.22 | 38.76 | 37.2(0.11) | 37.5(0.19) | 38.04(0.66) | 38.12 | -1 | | -15 | 22(0.9) | -40 | [3] | [17] | [-4] | 78 | 308 | CR | 0.1 | OpenShort | | (3) | 16 | -26 | 0 | 20 | 1.4,93 | 22 | | 28 | Sep/27 | 11 | 41.22 | 38.76 | 37.16(0.16) | 37.43(0.48) | 37.79(1.1) | 38.54 | -0.9 | | -15 | 21(3.1) | 10 | [4] | [32] | [17] | 105 | 486 | RG | 1.2 | SmallShort | | (4) | 27 | 1 | 40 | 20 | 2.2,100 | 22 | | 29 | Sep/27 | 10 | 41.22 | 38.76 | 37.1(0.19) | 37.25(0.43) | 37.38(1.05) | 38.53 | -0.9 | | -15 | 18(3.7) | 10 | [5] | [30] | [29] | 98 | 464 | RG | 2.1 | SmallShort | | (4) | 26 | 28 | 42 | 20 | 2.6,83 | 22 | | 30 | Sep/27 | 9 | 41.22 | 38.76 | 37.03(0.03) | 37.09(0.24) | 36.99(0.57) | 38.09 | -1 | | -15 | 14(0.8) | -10 | [1] | [15] | [41] | 77 | 406 | RG | 2.6 | SmallShort? | | (3) | 14 | 76 | 38 | 20 | 2.5,64 | 22 | | | | |
| 31 | Sep/26 | 15 | 41.53 | 39.11 | 37.02(-0.19) | 37(0.14) | 36.78(-0.43) | 36.93 | -1.5 | | -16 | 14(-3.2) | -50 | [-5] | [-13] | [-0] | -14 | 67 | DT | 0.4 | OpenShort? | | (-3) | -11 | 7 | 0 | -20 | -0.2,41 | 25 | | 32 | Sep/26 | 14 | 41.53 | 39.11 | 37.09(-0.24) | 37(0) | 36.94(-0.32) | 36.82 | -1.6 | | -16 | 17(-3.4) | -50 | [-6] | [-12] | [1] | -28 | 95 | DP | -0.2 | OpenShort | | (-6) | -8 | 15 | -11 | -20 | -0.5,35 | 25 | | 33 | Sep/26 | 13 | 41.53 | 39.11 | 37.18(-0.29) | 36.95(-0.03) | 37.06(-0.16) | 36.6 | -1.6 | | -16 | 20(-2.1) | -50 | [-7] | [-9] | [-9] | -38 | 96 | DT | -0.8 | OpenShort | | (-7) | -4 | -1 | -20 | -20 | -1,37 | 25 | | 34 | Sep/26 | 12 | 41.53 | 39.11 | 37.29(-0.24) | 36.96(0.11) | 37.12(-0.22) | 36.62 | -1.6 | | -16 | 22(-1) | -50 | [-6] | [-9] | [-15] | -14 | 10 | DT | -0.7 | OpenShort | | (-7) | -6 | -22 | -3 | -20 | -1,61 | 25 | | 35 | Sep/26 | 11 | 41.53 | 39.11 | 37.38(-0.24) | 36.92(-0.11) | 37.2(-0.05) | 36.95 | -1.5 | | -16 | 23(-1.7) | -50 | [-6] | [-7] | [-12] | 5 | 115 | DT | -0.4 | OpenShort | | (-5) | -1 | -52 | 14 | 20 | -0.6,70 | 25 | | | | |
| 36 | Sep/26 | 10 | 41.53 | 39.11 | 37.47(-0.08) | 36.96(0.19) | 37.22(0.73) | 37.76 | -1.2 | | -16 | 25(-1.1) | -10 | [-2] | [17] | [21] | 23 | 349 | UR | 0.7 | SmallShort | | (-4) | 18 | 22 | 22 | 20 | 0.4,63 | 25 | | 37 | Sep/26 | 9 | 41.53 | 39.11 | 37.5(-0.13) | 36.96(0) | 36.95(0.27) | 37.42 | -1.4 | | -16 | 26(-0.5) | -30 | [-3] | [3] | [21] | -6 | 183 | UR | 0.6 | SmallShort? | | (-3) | 7 | 34 | 12 | 20 | -0.1,47 | 25 | | 38 | Sep/23 | 15 | 41.95 | 39.61 | 37.55(-0.03) | 36.89(-0.16) | 36.85(0.11) | 36.9 | -1.8 | | -16 | 27(-1.5) | -40 | [-1] | [-3] | [3] | -36 | -112 | DP | 0.1 | OpenShort? | | (-5) | 3 | -3 | 9 | 20 | -0.8,34 | 27 | | 39 | Sep/23 | 14 | 41.95 | 39.61 | 37.56(-0.16) | 36.95(-0.03) | 36.81(0.52) | 36.95 | -1.8 | | -16 | 28(0.1) | -50 | [-4] | [8] | [0] | -42 | 138 | RG | 0.2 | Wait | | (-1) | 13 | -5 | 8 | 8 | -0.8,28 | 27 | | 40 | Sep/23 | 13 | 41.95 | 39.61 | 37.62(-0.13) | 36.96(-0.22) | 36.62(-0.22) | 37.03 | -1.7 | | -16 | 28(0.2) | -40 | [-3] | [-13] | [17] | -42 | -85 | DP | 0.5 | OpenShort | | (-4) | -6 | 32 | 12 | 20 | -0.7,26 | 27 | | | | |
| 41 | Sep/23 | 12 | 41.95 | 39.61 | 37.67(-0.21) | 37.04(-0.48) | 36.7(-0.35) | 36.54 | -1.9 | | -16 | 28(1.4) | -50 | [-5] | [-19] | [-2] | -64 | -176 | DT | -0.2 | OpenShort | | (-5) | -9 | -17 | 16 | 11 | -1.4,21 | 27 | | 42 | Sep/23 | 11 | 41.95 | 39.61 | 37.75(-0.21) | 37.22(-0.51) | 36.83(-0.3) | 36.8 | -1.8 | | -16 | 26(0.6) | -50 | [-5] | [-19] | [5] | -67 | -114 | DP | -0 | OpenShort | | (-5) | -8 | 8 | -0 | 20 | -1.3,16 | 27 | | 43 | Sep/23 | 10 | 41.95 | 39.61 | 37.83(-0.29) | 37.41(-0.56) | 36.94(-0.46) | 36.67 | -1.9 | | -16 | 26(1.3) | -50 | [-7] | [-24] | [10] | -77 | -128 | DP | -0.4 | OpenShort | | (-6) | -11 | 38 | 0 | -20 | -1.6,13 | 27 | | 44 | Sep/23 | 9 | 41.95 | 39.61 | 37.94(-0.37) | 37.62(-0.61) | 37.11(-0.54) | 36.11 | -2.1 | | -16 | 24(3.4) | -50 | [-9] | [-27] | [-43] | -111 | -236 | DT | -1.5 | HoldShort? | | (-8) | -13 | -84 | -13 | -20 | -2.7,7 | 27 | | 45 | Sep/22 | 15 | 42.36 | 40.23 | 38.08(-0.24) | 37.85(-0.34) | 37.31(-0.16) | 37.4 | -1.9 | | -15 | 21(-3.1) | -50 | [-6] | [-13] | [4] | -66 | 26 | DP | 0.2 | OpenShort? | | (-6) | -4 | 14 | -1 | -5 | -1.1,12 | 27 | | | | |
| 46 | Sep/22 | 14 | 42.36 | 40.23 | 38.17(-0.39) | 37.98(-0.37) | 37.37(-0.64) | 37.19 | -2 | | -15 | 24(-3.6) | -50 | [-10] | [-26] | [-9] | -78 | -25 | DT | -0.3 | HoldShort | | (-7) | -16 | -8 | -6 | -20 | -1.6,12 | 27 | | 47 | Sep/22 | 13 | 42.36 | 40.23 | 38.32(-0.39) | 38.12(-0.24) | 37.61(-0.71) | 37.32 | -1.9 | | -15 | 28(-3) | -50 | [-10] | [-26] | [-13] | -73 | -41 | DT | -0.4 | OpenShort | | (-9) | -18 | -8 | -14 | -20 | -1.4,12 | 27 | | 48 | Sep/22 | 12 | 42.36 | 40.23 | 38.47(-0.36) | 38.21(0.08) | 37.88(-0.63) | 37.45 | -1.9 | | -15 | 31(-2) | -50 | [-9] | [-20] | [-10] | -64 | -64 | DT | -0.5 | OpenShort | | (-9) | -16 | 18 | -21 | -20 | -1.3,19 | 27 | | 49 | Sep/22 | 11 | 42.36 | 40.23 | 38.61(-0.39) | 38.18(-0.26) | 38.12(-0.78) | 37.18 | -2 | | -15 | 33(0.7) | -50 | [-10] | [-28] | [-25] | -61 | -168 | DT | -1.1 | OpenShort | | (-10) | -19 | -36 | -20 | -20 | -1.7,32 | 27 | | 50 | Sep/22 | 10 | 42.36 | 40.23 | 38.76(-0.28) | 38.28(-0.08) | 38.42(-0.52) | 37.74 | -1.8 | | -15 | 32(-0.3) | -50 | [-7] | [-19] | [-20] | -30 | -107 | DT | -0.8 | OpenShort | | (-8) | -13 | -40 | -10 | -20 | -1.2,50 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|