|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $221.5700 One month high (close): $261.5800
ANSS Daily Change: 2.81% Daily StdDev 2.15% ANSS EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $227.8(2.81%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 238.78 | 230.13 | 227.56(-0.1) | 225.96(0.01) | 224.41(-0.01) | 225.57 | -1.2 | | -16 | 24(-0.7) | -50 | [-5] | [-4] | [10] | -47 | 22 | DP | 0.4 | OpenShort | | (-6) | -1 | 25 | 16 | -11 | -0.7,21 | 26 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 225.96(hourly_sma_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 227.56(hourly_sma_20 0.88%) 230.13(daily_ema_10 2.02%) 238.78(daily_ema_20 5.86%)
|
| | | 2 | Oct/3 | 9 | 238.78 | 230.13 | 227.79(-0.12) | 225.94(-0.14) | 224.44(-0.45) | 224.22 | -1.3 | | -16 | 25(1.4) | -50 | [-6] | [-28] | [4] | -76 | -150 | DP | -0.1 | OpenShort? | | (-6) | -21 | 21 | -2 | -20 | -1.3,7 | 26 | | 3 | Sep/30 | 15 | 239.66 | 231.41 | 228.07(-0.12) | 226.25(-0.21) | 225.46(-0.46) | 223.06 | -1.6 | | -18 | 24(1.9) | -50 | [-6] | [-31] | [-12] | -98 | -213 | DT | -0.9 | OpenShort? | | (-6) | -21 | -16 | -15 | -20 | -1.9,0 | 11 | | 4 | Sep/30 | 14 | 239.66 | 231.41 | 228.35(-0.07) | 226.72(-0.17) | 226.51(-0.32) | 223.94 | -1.5 | | -18 | 22(2.1) | -50 | [-3] | [-23] | [-17] | -96 | -202 | DT | -1.1 | OpenShort | | (-5) | -15 | -25 | -28 | -20 | -1.9,2 | 11 | | 5 | Sep/30 | 13 | 239.66 | 231.41 | 228.52(-0.03) | 227.11(-0.07) | 227.24(-0.12) | 225.3 | -1.3 | | -18 | 20(0.7) | -50 | [-1] | [-11] | [-11] | -71 | -140 | DT | -0.9 | OpenShort | | (-2) | -6 | -16 | -14 | -20 | -1.5,17 | 11 | | | | |
| 6 | Sep/30 | 12 | 239.66 | 231.41 | 228.52(-0) | 227.26(-0.12) | 227.51(0.01) | 226.19 | -1.3 | | -18 | 19(-0.1) | -50 | [0] | [-6] | [-17] | -52 | -98 | DR | -0.7 | OpenShort | | (-0) | 1 | -47 | -1 | -9 | -1.2,28 | 11 | | 7 | Sep/30 | 11 | 239.66 | 231.41 | 228.59(0.06) | 227.54(-0.15) | 227.49(0.22) | 228.83 | -1 | | -18 | 19(-0.4) | -10 | [3] | [4] | [13] | -13 | 5 | RG | 0.7 | Wait | | (3) | 10 | 11 | 17 | 20 | 0.1,35 | 11 | | 8 | Sep/30 | 10 | 239.66 | 231.41 | 228.46(-0.03) | 227.88(-0.15) | 227(0.05) | 228.21 | -1.1 | | -18 | 19(-0.1) | -45 | [-1] | [-5] | [10] | -28 | 39 | DP | 0.6 | OpenShort | | (2) | 2 | 12 | 16 | 20 | -0.1,25 | 11 | | 9 | Sep/30 | 9 | 239.66 | 231.41 | 228.52(-0.06) | 228.22(-0.19) | 226.89(-0.04) | 227.53 | -1.1 | | -18 | 20(0) | -50 | [-3] | [-10] | [6] | -50 | 16 | DP | 0.3 | OpenShort? | | (-2) | -2 | 13 | 3 | 16 | -0.5,13 | 11 | | 10 | Sep/29 | 15 | 240.98 | 233.36 | 228.65(-0.11) | 228.65(-0.22) | 226.97(-0.01) | 226.83 | -1.4 | | -16 | 20(-2.3) | -50 | [-5] | [-9] | [5] | -64 | 44 | DP | -0.1 | OpenShort? | | (-3) | -1 | 19 | -4 | -10 | -0.9,9 | 17 | | | | |
| 11 | Sep/29 | 14 | 240.98 | 233.36 | 228.9(-0.12) | 229.15(-0.22) | 226.99(-0.28) | 225.76 | -1.5 | | -16 | 22(0.7) | -50 | [-6] | [-22] | [-13] | -76 | -82 | DT | -0.6 | HoldShort | | (-6) | -13 | -21 | -10 | -20 | -1.5,12 | 17 | | 12 | Sep/29 | 13 | 240.98 | 233.36 | 229.18(-0.09) | 229.66(-0.1) | 227.62(-0.5) | 226.89 | -1.4 | | -16 | 21(0.3) | -50 | [-4] | [-30] | [-11] | -60 | -141 | DT | -0.4 | OpenShort | | (-4) | -24 | -14 | -9 | -20 | -1.1,18 | 17 | | 13 | Sep/29 | 12 | 240.98 | 233.36 | 229.39(-0.04) | 229.89(-0.03) | 228.77(-0.32) | 227.64 | -1.4 | | -16 | 21(0.2) | -50 | [-2] | [-19] | [-9] | -52 | -126 | DT | -0.6 | OpenShort | | (-3) | -15 | -2 | -22 | -20 | -0.9,21 | 17 | | 14 | Sep/29 | 11 | 240.98 | 233.36 | 229.49(-0.06) | 229.96(0.01) | 229.51(-0.36) | 227.74 | -1.3 | | -16 | 21(0.5) | -50 | [-3] | [-20] | [-8] | -46 | -114 | DT | -0.9 | OpenShort | | (-2) | -17 | 14 | -42 | -20 | -0.9,27 | 17 | | 15 | Sep/29 | 10 | 240.98 | 233.36 | 229.62(-0.1) | 229.96(-0) | 230.33(-0.45) | 226.97 | -1.4 | | -16 | 20(0.8) | -50 | [-5] | [-25] | [-23] | -32 | -135 | DT | -1.7 | OpenShort | | (-3) | -21 | -32 | -33 | -20 | -1.3,51 | 17 | | | | |
| 16 | Sep/29 | 9 | 240.98 | 233.36 | 229.86(-0.09) | 229.94(0.13) | 231.38(-0.13) | 228.73 | -1.2 | | -16 | 19(-1.4) | -50 | [-4] | [-7] | [-31] | 14 | 18 | DT | -1.4 | OpenShort? | | (-3) | -6 | -70 | -17 | -20 | -0.6,79 | 17 | | 17 | Sep/28 | 15 | 242.06 | 234.75 | 229.86(0) | 229.63(0.26) | 231.69(0.3) | 232.71 | -1 | | -14 | 21(-0.9) | -30 | [0] | [18] | [11] | 81 | 198 | UR | 0.5 | SmallShort? | | (-1) | 14 | 20 | 10 | 20 | 1.3,98 | 28 | | 18 | Sep/28 | 14 | 242.06 | 234.75 | 230.06(0.07) | 229.04(0.1) | 231(0.25) | 231.6 | -1.1 | | -14 | 22(0) | -10 | [3] | [13] | [7] | 68 | 60 | RG | 0.3 | Wait | | (-1) | 12 | -1 | 17 | 20 | 0.8,98 | 28 | | 19 | Sep/28 | 13 | 242.06 | 234.75 | 229.9(0.1) | 228.82(0.07) | 230.42(0.38) | 231.66 | -1.1 | | -14 | 22(-0.7) | -5 | [5] | [19] | [9] | 66 | 75 | RG | 0.6 | Wait | | (3) | 18 | -3 | 27 | 20 | 0.9,93 | 28 | | 20 | Sep/28 | 12 | 242.06 | 234.75 | 229.66(0.09) | 228.65(0.01) | 229.54(0.47) | 231.82 | -1.1 | | -14 | 22(0.5) | 10 | [4] | [22] | [19] | 50 | 124 | RG | 1.1 | SmallShort | | (5) | 23 | 20 | 29 | 20 | 1,75 | 28 | | | | |
| 21 | Sep/28 | 11 | 242.06 | 234.75 | 229.46(0.07) | 228.63(-0.03) | 228.47(0.4) | 230.71 | -1.2 | | -14 | 22(-0.3) | 10 | [3] | [17] | [19] | 18 | 84 | RG | 1.1 | SmallShort | | (3) | 19 | 27 | 28 | 20 | 0.6,53 | 28 | | 22 | Sep/28 | 10 | 242.06 | 234.75 | 229.3(0.01) | 228.69(-0.08) | 227.55(0.22) | 229.23 | -1.4 | | -14 | 22(-0.1) | -25 | [1] | [7] | [10] | -14 | 53 | RG | 0.8 | SmallShort | | (2) | 11 | 11 | 22 | 20 | -0,36 | 28 | | 23 | Sep/28 | 9 | 242.06 | 234.75 | 229.28(-0.02) | 228.87(-0.07) | 227.05(-0.08) | 228.61 | -1.4 | | -14 | 22(0.1) | -45 | [-1] | [-8] | [11] | -38 | -27 | DP | 0.7 | OpenShort? | | (-0) | -4 | 24 | 15 | 4 | -0.3,20 | 28 | | 24 | Sep/27 | 15 | 242.9 | 236 | 229.33(-0.08) | 229.02(-0.12) | 227.23(-0.22) | 227.27 | -1.7 | | -16 | 22(-0.3) | -50 | [-4] | [-18] | [1] | -66 | -61 | DP | 0 | OpenShort? | | (-2) | -11 | 10 | -0 | -20 | -1,9 | 29 | | 25 | Sep/27 | 14 | 242.9 | 236 | 229.51(-0.15) | 229.3(-0.2) | 227.73(-0.45) | 226.73 | -1.8 | | -16 | 22(-0.5) | -50 | [-7] | [-31] | [-3] | -80 | -76 | DT | -0.5 | HoldShort | | (-4) | -21 | 13 | -23 | -20 | -1.3,3 | 29 | | | | |
| 26 | Sep/27 | 13 | 242.9 | 236 | 229.85(-0.13) | 229.77(-0.33) | 228.77(-0.46) | 226.03 | -1.8 | | -16 | 23(1.7) | -50 | [-6] | [-34] | [-13] | -82 | -153 | DT | -1.3 | OpenShort | | (-7) | -22 | -13 | -29 | -20 | -1.8,13 | 29 | | 27 | Sep/27 | 12 | 242.9 | 236 | 230.14(-0.11) | 230.52(-0.25) | 229.83(-0.39) | 226.75 | -1.7 | | -16 | 21(1.5) | -50 | [-5] | [-29] | [-26] | -65 | -135 | DT | -1.6 | OpenShort | | (-5) | -18 | -47 | -34 | -20 | -1.7,28 | 29 | | 28 | Sep/27 | 11 | 242.9 | 236 | 230.4(-0.05) | 231.1(0.06) | 230.72(-0.03) | 229.37 | -1.5 | | -16 | 20(-0.2) | -50 | [-2] | [-4] | [-10] | -12 | 11 | DT | -0.7 | OpenShort | | (-3) | -1 | -10 | -11 | -20 | -0.6,53 | 29 | | 29 | Sep/27 | 10 | 242.9 | 236 | 230.51(-0.03) | 230.97(0.12) | 230.8(-0.05) | 229.93 | -1.4 | | -16 | 20(0) | -50 | [-1] | [-3] | [-16] | 6 | -10 | DT | -0.5 | OpenShort | | (-2) | -2 | -34 | -2 | -20 | -0.3,63 | 29 | | 30 | Sep/27 | 9 | 242.9 | 236 | 230.51(0) | 230.69(0.17) | 230.91(0.06) | 231.82 | -1.2 | | -16 | 20(0.1) | -35 | [0] | [3] | [6] | 37 | 67 | UR | 0.5 | SmallShort? | | (1) | 3 | 10 | 14 | -0 | 0.7,69 | 29 | | | | |
| 31 | Sep/26 | 15 | 244.16 | 238.09 | 230.56(-0.02) | 230.3(0.17) | 230.77(-0.17) | 231.25 | -1.5 | | -15 | 20(-1.6) | -50 | [-1] | [-9] | [1] | 20 | 3 | DP | 0.3 | OpenShort? | | (-0) | -8 | 3 | 2 | -5 | 0.4,60 | 43 | | 32 | Sep/26 | 14 | 244.16 | 238.09 | 230.6(-0.17) | 229.9(0.09) | 231.17(-0.13) | 231.09 | -1.5 | | -15 | 21(-8.6) | -50 | [-8] | [-10] | [7] | 12 | 175 | DP | -0 | OpenShort | | (-1) | -6 | 19 | -6 | 14 | 0.3,54 | 43 | | 33 | Sep/26 | 13 | 244.16 | 238.09 | 231(-0.22) | 229.69(0.03) | 231.47(0.15) | 230 | -1.6 | | -15 | 30(-7.9) | -50 | [-10] | [1] | [-3] | -5 | 254 | RG | -0.6 | Wait | | (-8) | 7 | -4 | -9 | 3 | -0.4,55 | 43 | | 34 | Sep/26 | 12 | 244.16 | 238.09 | 231.51(-0.25) | 229.63(-0.04) | 231.12(0.27) | 230.22 | -1.6 | | -15 | 38(-7.7) | -50 | [-12] | [4] | [-2] | 13 | 302 | RG | -0.3 | Wait | | (-10) | 13 | -19 | 11 | 20 | -0.4,73 | 43 | | 35 | Sep/26 | 11 | 244.16 | 238.09 | 232.09(-0.22) | 229.73(-0.09) | 230.5(0.28) | 231.28 | -1.5 | | -15 | 46(-5.6) | -50 | [-10] | [4] | [-2] | 29 | 301 | RG | 0.2 | Wait | | (-10) | 13 | -38 | 32 | 20 | -0.2,84 | 43 | | | | |
| 36 | Sep/26 | 10 | 244.16 | 238.09 | 232.6(-0.16) | 229.94(0.09) | 229.85(0.56) | 233.45 | -1.2 | | -15 | 51(-4.5) | -45 | [-8] | [22] | [19] | 21 | 383 | UR | 0.8 | SmallShort | | (-7) | 26 | 18 | 35 | 20 | 0.2,66 | 43 | | 37 | Sep/26 | 9 | 244.16 | 238.09 | 232.97(-0.21) | 229.74(0.03) | 228.57(0.31) | 232.45 | -1.4 | | -15 | 56(-4.4) | -50 | [-10] | [8] | [34] | -20 | 306 | UR | 0.8 | SmallShort? | | (-8) | 15 | 74 | 21 | 20 | -0.1,33 | 43 | | 38 | Sep/23 | 15 | 245.42 | 241.14 | 233.45(-0.29) | 229.68(-0.16) | 227.87(-0.12) | 228.32 | -2.1 | | -14 | 60(-4.8) | -50 | [-14] | [-17] | [9] | -66 | 77 | DP | 0.1 | OpenShort? | | (-13) | -6 | 26 | 7 | -11 | -1,9 | 40 | | 39 | Sep/23 | 14 | 245.42 | 241.14 | 234.12(-0.28) | 230.05(-0.18) | 228.14(-0.36) | 226.86 | -2.3 | | -14 | 65(1.4) | -50 | [-13] | [-28] | [-12] | -84 | -101 | DT | -0.2 | OpenShort | | (-14) | -16 | -21 | 1 | -20 | -1.4,1 | 40 | | 40 | Sep/23 | 13 | 245.42 | 241.14 | 234.78(-0.23) | 230.46(-0.15) | 228.96(-0.46) | 228.05 | -2.1 | | -14 | 64(1.9) | -50 | [-10] | [-31] | [0] | -82 | -164 | DT | -0.2 | OpenShort | | (-11) | -21 | 10 | -1 | -20 | -1.3,1 | 40 | | | | |
| 41 | Sep/23 | 12 | 245.42 | 241.14 | 235.33(-0.28) | 230.81(-0.21) | 230.01(-0.39) | 227.49 | -2.2 | | -14 | 62(3) | -50 | [-13] | [-30] | [-13] | -88 | -128 | DT | -0.5 | OpenShort | | (-11) | -18 | -24 | -4 | -20 | -1.5,0 | 40 | | 42 | Sep/23 | 11 | 245.42 | 241.14 | 235.98(-0.27) | 231.3(-0.43) | 230.92(-0.25) | 228.84 | -2 | | -14 | 59(1.7) | -50 | [-12] | [-29] | [-4] | -88 | -72 | DT | -0.4 | OpenShort | | (-10) | -11 | -10 | -9 | 16 | -1.5,0 | 40 | | 43 | Sep/23 | 10 | 245.42 | 241.14 | 236.61(-0.25) | 232.3(-0.48) | 231.49(-0.25) | 229.41 | -2 | | -14 | 57(3) | -50 | [-11] | [-30] | [-9] | -80 | -94 | DT | -0.4 | OpenShort | | (-11) | -11 | -30 | 0 | 10 | -1.5,8 | 40 | | 44 | Sep/23 | 9 | 245.42 | 241.14 | 237.2(-0.18) | 233.43(-0.44) | 232.06(0.05) | 231.07 | -1.7 | | -14 | 54(2.1) | -50 | [-8] | [-14] | [-11] | -75 | -49 | DT | -0.2 | OpenShort? | | (-9) | 2 | -40 | 4 | 20 | -1.4,10 | 40 | | 45 | Sep/22 | 15 | 247.29 | 244.1 | 237.62(-0.12) | 234.45(-0.34) | 231.95(0.16) | 233.35 | -1.6 | | -10 | 52(3.1) | -50 | [-5] | [-5] | [14] | -62 | -5 | DP | 0.3 | OpenShort? | | (-6) | 7 | 27 | 11 | 20 | -1,13 | 40 | | | | |
| 46 | Sep/22 | 14 | 247.29 | 244.1 | 237.9(-0.2) | 235.25(-0.4) | 231.59(-0.03) | 231.84 | -1.8 | | -10 | 49(2.1) | -50 | [-9] | [-16] | [1] | -80 | -43 | DP | 0.1 | OpenShort | | (-7) | -1 | 1 | 11 | -17 | -1.5,8 | 40 | | 47 | Sep/22 | 13 | 247.29 | 244.1 | 238.38(-0.16) | 236.19(-0.43) | 231.66(-0.61) | 231.8 | -1.8 | | -10 | 47(3.4) | -50 | [-7] | [-42] | [-1] | -88 | -273 | DT | 0 | OpenShort | | (-9) | -27 | 0 | 12 | -20 | -1.7,5 | 40 | | 48 | Sep/22 | 12 | 247.29 | 244.1 | 238.76(-0.15) | 237.2(-0.41) | 233.09(-0.72) | 231.79 | -1.8 | | -10 | 43(4.3) | -50 | [-7] | [-46] | [-6] | -95 | -321 | DT | -0.4 | OpenShort | | (-7) | -32 | 15 | -32 | -20 | -1.9,3 | 40 | | 49 | Sep/22 | 11 | 247.29 | 244.1 | 239.12(-0.16) | 238.18(-0.39) | 234.78(-0.93) | 230.95 | -1.9 | | -10 | 39(7.1) | -50 | [-7] | [-55] | [-21] | -113 | -418 | DT | -1.2 | HoldShort | | (-7) | -41 | -13 | -38 | -20 | -2.5,0 | 40 | | 50 | Sep/22 | 10 | 247.29 | 244.1 | 239.51(-0.16) | 239.12(-0.31) | 236.99(-0.83) | 231.68 | -1.8 | | -10 | 32(8.2) | -50 | [-7] | [-49] | [-22] | -123 | -381 | DT | -2 | HoldShort | | (-6) | -36 | -9 | -41 | -20 | -2.9,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|