ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.5500 One month high (close): $119.2700

ZBH Daily Change: 2.65% Daily StdDev 1.71% ZBH EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $107.32(2.65%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	110.12	107.18	106.83(0.06)	106.64(0.1)	106(0.17)	107.15	-0.7	-12	17(-1)	20	[4]	[12]	[31]	-7	13	UT	1.5	OpenLong	(0)	10	75	25	20	0.4,33	28
Daily Trend: % Up Forces: 110.12(daily_ema_20 2.77%) Down Forces: Support Levels: 106.83(weak_hourly_sma_20 -0.3%) 106.64(weak_hourly_sma_10 -0.48%) Resistance Levels: 107.18(weak_daily_ema_10 0.03%)

2	Oct/3	9	110.12	107.18	106.77(-0.06)	106.53(-0.18)	105.82(-0.49)	105.79	-1	-12	18(1.6)	-50	[-4]	[-37]	[7]	-72	-154	DP	-0	OpenShort?	(-2)	-29	36	-19	-20	-1.2,8	28
3	Sep/30	15	110.07	107.73	106.83(-0.05)	106.72(-0.21)	106.34(-0.5)	105.14	-1.1	-12	17(2.5)	-50	[-3]	[-40]	[-19]	-102	-236	DT	-1.6	HoldShort?	(-4)	-29	-23	-43	-20	-2.3,6	15
4	Sep/30	14	110.07	107.73	106.88(0.03)	106.94(-0.14)	106.87(-0.3)	105.55	-1	-12	14(-2.1)	-50	[2]	[-25]	[-28]	-82	-227	DR	-2.1	HoldShort	(-2)	-18	-44	-49	-20	-2.1,21	15
5	Sep/30	13	110.07	107.73	106.85(0.07)	107.09(0.04)	107.19(-0.07)	106.36	-0.8	-12	16(-2.7)	-50	[4]	[-5]	[-16]	-14	-138	DR	-1.1	OpenShort	(4)	-4	-24	-22	-20	-0.7,54	15

6	Sep/30	12	110.07	107.73	106.77(0.1)	107.05(0.07)	107.27(0.01)	106.81	-0.7	-12	19(-2.7)	-50	[6]	[1]	[-21]	28	-100	CR	-0.5	HoldShort	(5)	1	-56	-1	-20	0,78	15
7	Sep/30	11	110.07	107.73	106.66(0.14)	106.98(0.02)	107.26(0.17)	107.85	-0.5	-12	22(-0.5)	10	[8]	[9]	[10]	64	12	RG	0.6	Wait	(9)	10	8	13	20	1.2,84	15
8	Sep/30	10	110.07	107.73	106.51(0.08)	106.96(0.04)	107.08(0.1)	107.7	-0.5	-12	22(0.9)	-10	[5]	[5]	[14]	53	55	RG	0.6	Wait	(8)	6	30	7	20	1.2,73	15
9	Sep/30	9	110.07	107.73	106.43(0.05)	106.92(-0.07)	106.97(-0.02)	107.14	-0.7	-12	21(0.1)	-30	[3]	[-6]	[6]	31	15	RG	0.2	Wait?	(3)	-1	16	-5	20	0.7,63	15
10	Sep/29	15	110.24	108.53	106.38(-0.01)	106.99(-0.03)	106.99(0.16)	106.84	-0.8	-8	21(-0.7)	-40	[-1]	[5]	[2]	24	92	UR	-0.2	SmallShort?	(2)	9	9	-7	-3	0.5,61	36

11	Sep/29	14	110.24	108.53	106.39(0.06)	106.99(0)	106.82(0.1)	106.67	-0.8	-8	22(-0.5)	-35	[4]	[4]	[-10]	31	-6	CR	-0.2	HoldShort	(-1)	6	-23	2	-20	0.3,73	36
12	Sep/29	13	110.24	108.53	106.33(0.12)	107.02(0.08)	106.71(-0.11)	107.1	-0.7	-8	22(-1.1)	-25	[7]	[-5]	[-2]	47	-80	DR	0.4	OpenShort	(5)	-7	-11	11	-7	0.8,77	36
13	Sep/29	12	110.24	108.53	106.2(0.15)	106.93(0.1)	106.83(-0.04)	107.3	-0.7	-8	23(-1.4)	5	[9]	[-0]	[6]	44	-63	RG	0.5	Wait	(8)	-2	15	4	0	1.1,66	36
14	Sep/29	11	110.24	108.53	106.04(0.12)	106.82(0.21)	106.87(-0.1)	107.03	-0.7	-8	25(-0.7)	0	[7]	[-1]	[12]	26	-58	RG	0.1	Wait	(8)	-6	53	-22	-20	0.9,53	36
15	Sep/29	10	110.24	108.53	105.91(0.03)	106.6(0.09)	106.98(-0.26)	106.05	-1	-8	26(-0.3)	-50	[2]	[-15]	[-8]	15	-88	DR	-0.8	OpenShort	(5)	-16	2	-24	-20	0.1,62	36

16	Sep/29	9	110.24	108.53	105.88(0.02)	106.5(0.14)	107.26(-0.07)	106.02	-1	-8	26(0)	-50	[1]	[-3]	[-41]	32	-30	DR	-1.1	OpenShort?	(3)	-4	-99	-21	-20	0.1,79	36
17	Sep/28	15	110.24	109.35	105.86(0.08)	106.35(0.28)	107.34(0.3)	107.86	-0.5	-6	26(2.2)	20	[5]	[24]	[11]	93	185	UT	0.5	OpenLong?	(6)	18	23	3	20	1.8,98	46
18	Sep/28	14	110.24	109.35	105.78(0.08)	106.05(0.11)	107.02(0.22)	107.44	-0.6	-6	24(1.6)	0	[5]	[14]	[4]	88	134	RG	0.4	Wait	(4)	13	-9	9	20	1.6,98	46
19	Sep/28	13	110.24	109.35	105.7(0.12)	105.93(0.15)	106.78(0.54)	107.61	-0.6	-6	22(2.3)	45	[7]	[35]	[17]	94	196	UT	0.9	OpenLong	(5)	32	22	19	20	2,94	46
20	Sep/28	12	110.24	109.35	105.57(0.09)	105.77(0.02)	106.21(0.45)	107.2	-0.7	-6	20(1.9)	35	[5]	[26]	[23]	83	172	UT	1.1	OpenLong	(6)	27	34	22	20	1.9,85	46

21	Sep/28	11	110.24	109.35	105.48(0.06)	105.75(0.1)	105.73(0.35)	106.57	-0.8	-6	18(0.9)	20	[4]	[22]	[14]	61	127	UT	1.1	OpenLong	(4)	21	16	37	20	1.4,76	46
22	Sep/28	10	110.24	109.35	105.42(0.03)	105.64(0.19)	105.36(0.32)	106.28	-0.9	-6	17(0.6)	-5	[2]	[22]	[7]	36	132	RG	1.2	SmallShort	(4)	19	4	28	7	1.2,56	46
23	Sep/28	9	110.24	109.35	105.39(-0.03)	105.44(0.17)	105.02(-0.06)	106.21	-0.9	-6	16(-0.9)	-5	[-2]	[-2]	[29]	17	95	RG	1.7	SmallShort?	(1)	-4	76	18	9	1.1,39	46
24	Sep/27	15	110.26	110.19	105.42(-0.08)	105.26(0.05)	105.08(-0.2)	104.84	-1.2	-5	17(-0.8)	-50	[-5]	[-16]	[-4]	-49	-29	DT	-0.3	OpenShort?	(-5)	-12	1	-10	-20	-0.8,21	47
25	Sep/27	14	110.26	110.19	105.5(-0.18)	105.21(-0.05)	105.29(-0.46)	104.83	-1.2	-5	18(-4.6)	-50	[-11]	[-36]	[-3]	-48	7	DT	-0.6	OpenShort	(-5)	-28	9	-26	-18	-0.8,22	47

26	Sep/27	13	110.26	110.19	105.69(-0.17)	105.26(-0.09)	105.78(-0.12)	104.67	-1.3	-5	23(-2.7)	-50	[-10]	[-17]	[-8]	-38	45	DT	-1.1	OpenShort	(-11)	-7	-12	-18	-15	-1,37	47
27	Sep/27	12	110.26	110.19	105.87(-0.14)	105.36(-0.15)	105.91(0.04)	104.88	-1.2	-5	25(-1.3)	-50	[-8]	[-9]	[-26]	-20	65	DT	-0.9	OpenShort	(-10)	2	-72	-11	-4	-0.9,53	47
28	Sep/27	11	110.26	110.19	106.02(-0.07)	105.52(0.06)	105.87(0.42)	106.19	-0.9	-5	27(-1.4)	-20	[-4]	[21]	[10]	31	201	UR	0.3	SmallShort	(-5)	25	8	25	20	0.1,78	47
29	Sep/27	10	110.26	110.19	106.09(-0.09)	105.46(0.09)	105.43(0.29)	106.04	-1	-5	28(-1.3)	-50	[-5]	[14]	[-12]	15	169	RG	0.5	Wait	(-5)	17	-55	31	14	-0,65	47
30	Sep/27	9	110.26	110.19	106.19(-0.08)	105.37(0.15)	105.13(0.37)	107.06	-0.7	-5	29(-2.2)	-15	[-5]	[21]	[43]	14	259	UR	1.5	SmallShort?	(-2)	22	91	34	20	0.7,46	47

31	Sep/26	15	110.44	111.36	106.27(-0.19)	105.21(0.02)	104.74(-0.06)	105.41	-1.2	-2	32(-4.4)	-25	[-11]	[-11]	[19]	-45	101	DP	0.5	OpenShort?	(-10)	-4	47	11	12	-0.6,20	55
32	Sep/26	14	110.44	111.36	106.47(-0.33)	105.19(-0.13)	104.8(-0.34)	104.56	-1.4	-2	36(-6.7)	-50	[-20]	[-35]	[5]	-77	73	DP	-0.2	OpenShort	(-13)	-20	22	-5	-19	-1.2,3	55
33	Sep/26	13	110.44	111.36	106.82(-0.37)	105.33(-0.24)	105.16(-0.33)	104.17	-1.5	-2	43(-5.2)	-50	[-22]	[-38]	[-9]	-87	48	DT	-0.5	HoldShort	(-21)	-20	-16	-12	-20	-1.5,1	55
34	Sep/26	12	110.44	111.36	107.22(-0.37)	105.58(-0.21)	105.51(-0.11)	104.45	-1.4	-2	48(-4.6)	-50	[-22]	[-24]	[-16]	-78	94	DT	-0.5	HoldShort	(-22)	-7	-36	-8	-20	-1.4,7	55
35	Sep/26	11	110.44	111.36	107.62(-0.35)	105.8(-0.32)	105.63(-0.07)	105.1	-1.2	-2	52(-4.2)	-50	[-21]	[-25]	[-10]	-61	114	DT	-0.2	OpenShort	(-21)	-4	-37	2	20	-1.1,17	55

36	Sep/26	10	110.44	111.36	108(-0.35)	106.14(-0.26)	105.7(0.04)	105.78	-1.1	-2	57(-3.8)	-50	[-21]	[-16]	[-6]	-52	162	DT	0	OpenShort	(-19)	2	-31	11	20	-0.9,21	55
37	Sep/26	9	110.44	111.36	108.38(-0.29)	106.42(-0.1)	105.66(0.15)	106.34	-1	-2	60(-3.6)	-30	[-17]	[-4]	[14]	-54	149	DP	0.3	OpenShort?	(-19)	9	28	11	20	-0.8,16	55
38	Sep/23	15	110.61	112.77	108.69(-0.31)	106.53(-0.19)	105.5(-0.15)	105.82	-1.1	2	64(-2.6)	-15	[-19]	[-23]	[15]	-68	22	DP	0.1	OpenShort?	(-20)	-9	43	8	-8	-1,7	55
39	Sep/23	14	110.61	112.77	109.03(-0.31)	106.73(-0.26)	105.66(-0.28)	105.04	-1.3	2	67(2.1)	-50	[-18]	[-33]	[-11]	-84	-126	DT	-0.2	OpenShort	(-22)	-17	-23	3	-20	-1.4,1	55
40	Sep/23	13	110.61	112.77	109.37(-0.26)	107.01(-0.3)	105.96(-0.56)	105.45	-1.2	2	65(3)	-50	[-15]	[-50]	[0]	-87	-238	DT	-0.2	OpenShort	(-18)	-33	9	1	-20	-1.5,1	55

41	Sep/23	12	110.61	112.77	109.66(-0.29)	107.33(-0.39)	106.56(-0.58)	105.28	-1.3	2	62(4.5)	-50	[-17]	[-54]	[-16]	-93	-252	DT	-0.5	OpenShort	(-17)	-34	-35	-1	-20	-1.7,0	55
42	Sep/23	11	110.61	112.77	109.98(-0.28)	107.75(-0.51)	107.18(-0.35)	105.92	-1.1	2	57(3.3)	-50	[-17]	[-44]	[-14]	-93	-174	DT	-0.5	OpenShort	(-15)	-21	-37	-7	-7	-1.7,0	55
43	Sep/23	10	110.61	112.77	110.29(-0.28)	108.3(-0.53)	107.56(-0.28)	106.59	-1	2	54(3.7)	-50	[-17]	[-40]	[-1]	-89	-125	DT	-0.4	OpenShort	(-16)	-17	-1	-2	-5	-1.7,4	55
44	Sep/23	9	110.61	112.77	110.6(-0.22)	108.88(-0.51)	107.86(-0.18)	106.61	-1	2	50(4)	-50	[-13]	[-33]	[-35]	-90	-183	DT	-0.6	OpenShort?	(-16)	-11	-99	2	-20	-1.9,8	55
45	Sep/22	15	110.91	113.67	110.84(-0.15)	109.44(-0.39)	108.05(-0.04)	108.45	-0.6	8	46(0.4)	10	[-9]	[-18]	[6]	-72	-77	RG	0.2	Wait?	(-9)	-2	9	12	17	-1.2,8	55

46	Sep/22	14	110.91	113.67	111.01(-0.22)	109.87(-0.42)	108.09(-0.19)	108.29	-0.6	8	46(1.3)	-0	[-13]	[-29]	[8]	-84	-73	RG	0.1	Wait	(-11)	-11	23	12	-13	-1.5,4	55
47	Sep/22	13	110.91	113.67	111.25(-0.21)	110.33(-0.46)	108.3(-0.67)	107.87	-0.7	8	44(3.8)	-35	[-13]	[-58]	[-2]	-97	-257	BT	-0.2	OpenLong	(-14)	-40	6	8	-20	-1.9,1	55
48	Sep/22	12	110.91	113.67	111.48(-0.21)	110.84(-0.44)	109.03(-0.81)	107.76	-0.8	8	41(6.3)	-35	[-13]	[-66]	[-16]	-108	-321	DT	-0.8	HoldShort	(-13)	-48	-5	-36	-20	-2.3,0	55
49	Sep/22	11	110.91	113.67	111.71(-0.18)	111.33(-0.37)	109.92(-0.84)	107.86	-0.8	8	34(7.7)	-35	[-11]	[-65]	[-33]	-120	-371	DT	-1.5	HoldShort	(-12)	-50	-44	-40	-20	-2.8,0	55
50	Sep/22	10	110.91	113.67	111.91(-0.14)	111.74(-0.23)	110.85(-0.71)	108.68	-0.5	8	27(7)	-30	[-8]	[-53]	[-31]	-122	-330	DT	-2	HoldShort	(-9)	-42	-39	-41	-20	-3,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI