XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $146.2100

XOP Daily Change: 6.45% Daily StdDev 2.98% XOP EMA_5_Trend: 2.95% 10Minute StdDev: $3.8568

Latest Price : $132.76(6.45%)

Wed. Oct 5, 2022($2.9) Tue. Oct 4, 2022($4.6) Mon. Oct 3, 2022($3.7) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($3.1) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($4.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -1.09%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	132.6	125.27	124.68(0.4)	126.06(0.71)	127.48(0.97)	131.34	-0.1	-15	26(5.9)	25	[13]	[47]	[23]	112	365	UT	1.6	HoldLong	(12)	33	23	19	20	2.8,92	42
Daily Trend: % Up Forces: Down Forces: 125.27(daily_ema_10 -4.62%) Support Levels: 126.06(weak_hourly_sma_10 -4.02%) 124.68(weak_hourly_sma_20 -5.07%) Resistance Levels: 132.6(daily_ema_20 0.96%)

2	Oct/3	9	132.6	125.27	124.18(0.38)	125.17(0.47)	126.25(0.57)	130.4	-0.2	-15	20(3.5)	25	[13]	[30]	[62]	118	251	UT	2.3	HoldLong?	(12)	19	138	13	20	3.4,83	42
3	Sep/30	15	133.03	125.4	123.71(0.23)	124.58(0.08)	125.53(0.05)	125.02	-0.9	-19	16(-2.5)	-5	[8]	[2]	[0]	54	-117	RG	-0.3	Wait?	(6)	2	3	-7	5	0.9,81	31
4	Sep/30	14	133.03	125.4	123.42(0.28)	124.48(0.16)	125.47(0.33)	124.91	-0.9	-19	19(-3.4)	0	[10]	[14]	[-10]	56	-91	CR	-0.3	HoldShort	(8)	12	-25	-5	-10	0.8,86	31
5	Sep/30	13	133.03	125.4	123.07(0.33)	124.28(0.36)	125.06(0.35)	125.88	-0.8	-19	22(-1.9)	20	[12]	[19]	[5]	78	-34	UT	0.4	HoldLong	(11)	12	5	9	20	1.3,95	31

6	Sep/30	12	133.03	125.4	122.66(0.35)	123.83(0.25)	124.62(0.44)	125.7	-0.8	-19	24(-2.1)	15	[12]	[20]	[2]	75	-11	UT	0.5	HoldLong	(11)	15	-12	14	20	1.3,92	31
7	Sep/30	11	133.03	125.4	122.23(0.37)	123.52(0.07)	124.08(0.37)	126.17	-0.7	-19	26(-0.6)	40	[13]	[14]	[25]	72	21	UT	0.8	OpenLong	(13)	13	40	7	20	1.6,82	31
8	Sep/30	10	133.03	125.4	121.78(0.26)	123.43(0.09)	123.62(0.23)	124.62	-0.9	-19	27(0.3)	30	[9]	[9]	[20]	52	12	UT	0.4	OpenLong	(10)	8	46	1	20	1.1,74	31
9	Sep/30	9	133.03	125.4	121.47(0.15)	123.32(-0.09)	123.34(-0.12)	122.85	-1.1	-19	27(-0.8)	-50	[5]	[-7]	[-12]	32	-86	DR	-0.2	OpenShort?	(5)	-4	-25	-8	-20	0.6,67	31
10	Sep/29	15	133.77	126.55	121.29(0.3)	123.43(0.11)	123.49(0.37)	123.83	-1.1	-20	27(-1.7)	20	[10]	[14]	[7]	52	-14	UT	0.1	OpenLong?	(7)	13	22	-0	2	1,77	33

11	Sep/29	14	133.77	126.55	120.93(0.32)	123.3(0.09)	123.03(0.04)	123.01	-1.2	-20	29(-2.4)	-25	[11]	[2]	[-10]	48	-163	CR	-0	HoldShort	(9)	1	-22	3	-20	0.8,78	33
12	Sep/29	13	133.77	126.55	120.55(0.35)	123.19(0.3)	122.98(-0.2)	123.85	-1.1	-20	32(-0.8)	-15	[12]	[-2]	[-1]	56	-156	DR	0.3	OpenShort	(12)	-7	-1	4	-20	1.1,78	33
13	Sep/29	12	133.77	126.55	120.13(0.35)	122.82(0.38)	123.23(-0.04)	123.87	-1.1	-20	32(-0.4)	10	[12]	[5]	[6]	53	-76	RG	0.2	Wait	(12)	-1	26	-5	-20	1.3,70	33
14	Sep/29	11	133.77	126.55	119.71(0.28)	122.35(0.4)	123.28(-0.05)	122.87	-1.2	-20	33(0.1)	-5	[10]	[4]	[3]	40	-51	RG	-0.1	Wait	(10)	-2	34	-22	-20	1,65	33
15	Sep/29	10	133.77	126.55	119.37(0.14)	121.86(0.26)	123.34(-0.26)	121.57	-1.3	-20	33(-0.2)	-50	[5]	[-7]	[-19]	43	-38	DR	-0.6	OpenShort	(7)	-9	-28	-21	-20	0.7,75	33

16	Sep/29	9	133.77	126.55	119.2(0.19)	121.54(0.5)	123.66(0.21)	122.63	-1.2	-20	33(1.4)	-50	[7]	[14]	[-27]	67	144	CR	-0.3	HoldShort?	(7)	7	-67	-14	-20	1.1,89	33
17	Sep/28	15	134.77	128.07	118.97(0.3)	120.93(0.67)	123.4(0.81)	125.25	-1	-18	31(4.2)	25	[10]	[38]	[18]	105	424	UT	0.6	HoldLong?	(10)	28	29	-2	20	2.2,100	39
18	Sep/28	14	134.77	128.07	118.61(0.25)	120.13(0.43)	122.41(0.82)	124.14	-1.1	-18	27(3.7)	15	[8]	[33]	[18]	105	420	UT	0.7	HoldLong	(9)	27	23	-3	20	2.2,100	39
19	Sep/28	13	134.77	128.07	118.31(0.21)	119.61(0.39)	121.42(0.86)	123.28	-1.2	-18	24(3.4)	10	[7]	[33]	[18]	108	426	RG	0.9	SmallShort	(7)	29	19	5	20	2.3,100	39
20	Sep/28	12	134.77	128.07	118.06(0.17)	119.15(0.51)	120.38(0.83)	122.56	-1.3	-18	20(3.4)	15	[6]	[34]	[17]	110	420	UT	1.2	HoldLong	(6)	28	21	15	20	2.4,100	39

21	Sep/28	11	134.77	128.07	117.86(0.17)	118.54(0.55)	119.39(0.81)	121.76	-1.4	-18	17(3.1)	15	[6]	[34]	[24]	113	364	UT	1.5	HoldLong	(5)	27	38	31	20	2.5,100	39
22	Sep/28	10	134.77	128.07	117.66(0.07)	117.89(0.43)	118.43(0.57)	120.35	-1.6	-18	14(1.4)	0	[2]	[23]	[20]	94	308	RG	1.5	SmallShort	(4)	19	31	30	20	2.1,91	39
23	Sep/28	9	134.77	128.07	117.58(-0.04)	117.39(0.27)	117.76(-0.03)	119.19	-1.7	-18	12(-0.8)	-30	[-1]	[-1]	[17]	65	174	DP	1.3	OpenShort?	(0)	-1	32	20	20	1.4,80	39
24	Sep/27	15	135.67	130	117.63(-0.08)	117.07(0.16)	117.8(-0.08)	118.02	-1.9	-20	13(-1.6)	-50	[-3]	[-6]	[5]	21	92	DP	0.2	OpenShort?	(-3)	-3	7	3	20	0.3,63	32
25	Sep/27	14	135.67	130	117.73(-0.53)	116.88(0.01)	117.89(0.18)	117.76	-2	-20	15(-18.7)	-50	[-18]	[-4]	[10]	5	619	DP	-0.1	OpenShort	(-4)	6	20	-3	20	0,55	32

26	Sep/27	13	135.67	130	118.36(-0.54)	116.87(-0.13)	117.68(0.27)	117.02	-2	-20	33(-9.4)	-50	[-19]	[-3]	[2]	6	543	DP	-0.2	OpenShort	(-19)	9	-6	8	20	-0.4,66	32
27	Sep/27	12	135.67	130	119(-0.55)	117.02(-0.08)	117.36(0.25)	117.24	-2	-20	43(-7.4)	-50	[-19]	[-3]	[-9]	13	509	DT	-0	OpenShort	(-18)	9	-47	24	20	-0.5,75	32
28	Sep/27	11	135.67	130	119.66(-0.48)	117.11(0.09)	117.07(0.64)	118.98	-1.8	-20	50(-6.6)	-50	[-17]	[14]	[16]	15	627	UR	0.4	SmallShort	(-16)	22	11	30	20	-0.1,67	32
29	Sep/27	10	135.67	130	120.24(-0.52)	117(0.01)	116.32(0.35)	118.58	-1.9	-20	57(-5.1)	-50	[-18]	[2]	[28]	-19	513	UR	0.4	SmallShort	(-17)	12	53	20	20	-0.3,39	32
30	Sep/27	9	135.67	130	120.87(-0.58)	116.99(-0.15)	115.91(-0.12)	116.65	-2.1	-20	62(-3.9)	-50	[-20]	[-17]	[15]	-58	244	DP	0.1	OpenShort?	(-20)	-4	37	7	16	-0.7,10	32

31	Sep/26	15	137.35	132.39	121.58(-0.74)	117.17(-0.22)	116.05(-0.52)	115.32	-2.6	-20	66(-7.7)	-50	[-26]	[-35]	[-7]	-75	146	DT	-0.1	HoldShort?	(-22)	-18	-7	1	-20	-1,0	26
32	Sep/26	14	137.35	132.39	122.49(-0.71)	117.43(-0.29)	116.66(-0.43)	115.59	-2.5	-20	73(-2.2)	-50	[-24]	[-32]	[-3]	-78	77	DT	-0.2	HoldShort	(-24)	-15	2	-0	-20	-1.1,0	26
33	Sep/26	13	137.35	132.39	123.37(-0.72)	117.77(-0.36)	117.16(-0.45)	115.53	-2.5	-20	76(-1.2)	-50	[-25]	[-34]	[-11]	-80	7	DT	-0.2	HoldShort	(-24)	-15	-19	-1	-20	-1.2,0	26
34	Sep/26	12	137.35	132.39	124.27(-0.72)	118.2(-0.34)	117.69(-0.36)	116.23	-2.4	-20	77(-0.6)	-50	[-25]	[-31]	[-16]	-79	19	DT	-0.2	HoldShort	(-24)	-12	-37	1	-20	-1.2,1	26
35	Sep/26	11	137.35	132.39	125.17(-0.66)	118.6(-1.05)	118.11(-0.15)	117.58	-2.3	-20	77(-0.7)	-50	[-23]	[-35]	[5]	-77	49	DP	-0.1	OpenShort	(-23)	-5	-24	2	20	-1.1,1	26

36	Sep/26	10	137.35	132.39	126(-0.63)	119.86(-0.95)	118.29(0.03)	118.47	-2.2	-20	78(0.4)	-50	[-22]	[-27]	[15]	-76	78	DP	0	OpenShort	(-21)	1	13	4	20	-1.1,2	26
37	Sep/26	9	137.35	132.39	126.8(-0.63)	121.01(-0.98)	118.25(-0.11)	117.99	-2.2	-20	78(1.1)	-50	[-22]	[-33]	[3]	-82	-49	DP	-0	OpenShort?	(-22)	-4	-5	3	20	-1.3,1	26
38	Sep/23	15	139.14	135.52	127.61(-0.68)	122.21(-1.03)	118.38(-0.28)	118.16	-2.9	-17	77(-13.1)	-50	[-23]	[-39]	[-1]	-83	-93	DT	-0	HoldShort?	(-22)	-10	-1	7	-19	-1.4,2	27
39	Sep/23	14	139.14	135.52	128.48(-0.62)	123.48(-1.01)	118.71(-0.34)	118.18	-2.9	-17	90(4.8)	-50	[-21]	[-40]	[-10]	-88	-228	DT	-0.1	OpenShort	(-23)	-12	-13	7	-20	-1.6,2	27
40	Sep/23	13	139.14	135.52	129.28(-0.57)	124.74(-0.99)	119.11(-1.89)	118.65	-2.9	-17	85(6.1)	-50	[-20]	[-92]	[-3]	-92	-714	DT	-0.1	OpenShort	(-20)	-65	18	8	-20	-1.7,1	27

41	Sep/23	12	139.14	135.52	130.02(-0.59)	125.99(-1.22)	121.41(-1.91)	118	-2.9	-17	79(9.6)	-50	[-20]	[-97]	[-21]	-103	-799	DT	-0.6	HoldShort	(-20)	-66	-24	15	-20	-2.1,0	27
42	Sep/23	11	139.14	135.52	130.79(-0.55)	127.55(-1.11)	123.77(-1.83)	118.89	-2.8	-17	69(11.6)	-50	[-19]	[-92]	[-30]	-110	-810	DT	-1	HoldShort	(-19)	-63	-24	-8	-20	-2.4,0	27
43	Sep/23	10	139.14	135.52	131.51(-0.54)	128.98(-1.13)	126.08(-1.85)	119.79	-2.7	-17	58(15.9)	-50	[-19]	[-93]	[-27]	-117	-806	DT	-1.5	HoldShort	(-17)	-64	-10	-4	-20	-2.8,3	27
44	Sep/23	9	139.14	135.52	132.22(-0.43)	130.45(-0.98)	128.45(-1.48)	120.18	-2.6	-17	42(19.1)	-50	[-15]	[-77]	[-111]	-147	-845	DT	-2.8	HoldShort?	(-16)	-51	-249	-16	-20	-4,3	27
45	Sep/22	15	140.79	138.12	132.79(-0.12)	131.74(-0.31)	130.38(-0.15)	130.27	-1.8	-11	23(-3.8)	-50	[-4]	[-14]	[4]	-87	-103	DP	-0.1	OpenShort?	(-3)	-5	14	4	-14	-1.6,3	40

46	Sep/22	14	140.79	138.12	132.95(-0.24)	132.15(-0.33)	130.58(-0.57)	129.68	-1.9	-11	26(0.9)	-50	[-9]	[-31]	[-10]	-105	-141	DT	-0.6	CloseShort	(-5)	-21	-15	-2	-20	-2.2,0	40
47	Sep/22	13	140.79	138.12	133.27(-0.19)	132.59(-0.32)	131.33(-0.42)	130.29	-1.8	-11	26(1.7)	-50	[-7]	[-25]	[-9]	-100	-127	DT	-0.7	HoldShort	(-7)	-15	-12	-1	-20	-2,0	40
48	Sep/22	12	140.79	138.12	133.53(-0.18)	133.02(-0.35)	131.89(-0.42)	130.77	-1.7	-11	24(1.6)	-50	[-7]	[-26]	[-10]	-100	-126	DT	-0.8	HoldShort	(-6)	-15	-3	-33	-20	-2,0	40
49	Sep/22	11	140.79	138.12	133.77(-0.18)	133.49(-0.24)	132.45(-0.5)	130.87	-1.7	-11	22(2.2)	-50	[-7]	[-27]	[-16]	-99	-158	DT	-1.2	OpenShort	(-6)	-18	-10	-33	-20	-2.3,9	40
50	Sep/22	10	140.79	138.12	134.01(-0.17)	133.81(-0.22)	133.12(-0.55)	131.27	-1.7	-11	20(2.8)	-50	[-6]	[-28]	[-31]	-98	-163	DT	-1.6	OpenShort	(-6)	-20	-52	-33	-20	-2.4,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI