|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.5100 One month high (close): $78.1200
XLU Daily Change: 2.93% Daily StdDev 1.37% XLU EMA_5_Trend: -0.76% 10Minute StdDev: $0.73
Latest Price : $67.43(2.93%) | Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.9)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 72.81 | 69.77 | 67.4(-0.16) | 66.34(0.06) | 66.26(0.39) | 67.3 | -1.5 | | -31 | 36(-2.1) | -50 | [-12] | [20] | [53] | -23 | 216 | UR | 0.8 | SmallShort | | (-16) | 29 | 127 | 21 | 20 | -0.1,30 | 23 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.34(weak_hourly_sma_10 -1.43%)
Resistance Levels: 67.4(hourly_sma_20 0.15%) 69.77(daily_ema_10 3.67%) 72.81(daily_ema_20 8.19%)
|
| | | 2 | Oct/3 | 9 | 72.81 | 69.77 | 67.51(-0.25) | 66.3(-0.14) | 66(-0.03) | 66.29 | -1.7 | | -31 | 38(-0.9) | -50 | [-18] | [-20] | [22] | -66 | 32 | DP | 0.2 | OpenShort? | | (-21) | -2 | 57 | 6 | 20 | -0.9,7 | 23 | | 3 | Sep/30 | 15 | 73.2 | 70.5 | 67.68(-0.24) | 66.39(-0.27) | 66.02(-0.21) | 65.84 | -2.1 | | -33 | 39(-1.3) | -50 | [-18] | [-39] | [-3] | -83 | -106 | DT | -0.1 | HoldShort? | | (-25) | -15 | -8 | 2 | -9 | -1.3,0 | 12 | | 4 | Sep/30 | 14 | 73.2 | 70.5 | 67.84(-0.24) | 66.57(-0.28) | 66.16(-0.15) | 65.9 | -2.1 | | -33 | 40(1.4) | -50 | [-18] | [-36] | [-6] | -85 | -111 | DT | -0.2 | OpenShort | | (-20) | -11 | -17 | 1 | -5 | -1.4,0 | 12 | | 5 | Sep/30 | 13 | 73.2 | 70.5 | 68(-0.21) | 66.76(-0.28) | 66.26(-0.24) | 66.03 | -2 | | -33 | 39(1.7) | -50 | [-15] | [-42] | [0] | -85 | -158 | DT | -0.2 | OpenShort | | (-19) | -18 | 5 | 2 | -20 | -1.4,0 | 12 | | | | |
| 6 | Sep/30 | 12 | 73.2 | 70.5 | 68.14(-0.21) | 66.95(-0.37) | 66.42(-0.3) | 65.99 | -2 | | -33 | 37(2.8) | -50 | [-15] | [-49] | [-17] | -89 | -201 | DT | -0.3 | OpenShort | | (-18) | -22 | -47 | 4 | -20 | -1.6,1 | 12 | | 7 | Sep/30 | 11 | 73.2 | 70.5 | 68.28(-0.18) | 67.2(-0.5) | 66.62(-0.22) | 66.36 | -1.9 | | -33 | 34(2.1) | -50 | [-13] | [-48] | [-3] | -89 | -170 | DT | -0.2 | OpenShort | | (-16) | -16 | -17 | 2 | 20 | -1.6,1 | 12 | | 8 | Sep/30 | 10 | 73.2 | 70.5 | 68.4(-0.23) | 67.54(-0.46) | 66.77(-0.3) | 66.49 | -1.9 | | -33 | 32(1.8) | -50 | [-17] | [-53] | [4] | -92 | -143 | DP | -0.2 | OpenShort | | (-16) | -22 | 13 | 4 | -14 | -1.7,1 | 12 | | 9 | Sep/30 | 9 | 73.2 | 70.5 | 68.56(-0.26) | 67.85(-0.48) | 66.97(-0.43) | 66.39 | -1.9 | | -33 | 30(2.3) | -50 | [-19] | [-64] | [-25] | -100 | -186 | DT | -0.5 | HoldShort? | | (-19) | -32 | -65 | 2 | -20 | -2,0 | 12 | | 10 | Sep/29 | 15 | 73.73 | 71.42 | 68.74(-0.25) | 68.18(-0.41) | 67.26(-0.3) | 66.91 | -2.2 | | -28 | 28(-3.6) | -50 | [-18] | [-50] | [-3] | -95 | -115 | DT | -0.4 | HoldShort? | | (-19) | -22 | 1 | 3 | -20 | -1.8,0 | 17 | | | | |
| 11 | Sep/29 | 14 | 73.73 | 71.42 | 68.91(-0.25) | 68.46(-0.38) | 67.46(-0.5) | 66.9 | -2.2 | | -28 | 32(3) | -50 | [-19] | [-65] | [-16] | -103 | -177 | DT | -0.6 | HoldShort | | (-23) | -37 | -30 | 1 | -20 | -2.1,0 | 17 | | 12 | Sep/29 | 13 | 73.73 | 71.42 | 69.08(-0.19) | 68.72(-0.35) | 67.8(-0.76) | 67.14 | -2.2 | | -28 | 29(3.5) | -50 | [-14] | [-82] | [-23] | -105 | -280 | DT | -0.8 | HoldShort | | (-19) | -57 | -46 | -4 | -20 | -2.2,0 | 17 | | 13 | Sep/29 | 12 | 73.73 | 71.42 | 69.21(-0.14) | 68.96(-0.23) | 68.32(-0.58) | 67.51 | -2 | | -28 | 25(3.3) | -50 | [-10] | [-63] | [-25] | -105 | -255 | DT | -1.1 | HoldShort | | (-14) | -43 | -44 | -12 | -20 | -2.2,0 | 17 | | 14 | Sep/29 | 11 | 73.73 | 71.42 | 69.31(-0.17) | 69.12(-0.16) | 68.72(-0.55) | 67.87 | -1.9 | | -28 | 22(2.2) | -50 | [-13] | [-59] | [-15] | -105 | -180 | DT | -1.3 | HoldShort | | (-11) | -41 | -6 | -37 | -20 | -2.2,0 | 17 | | 15 | Sep/29 | 10 | 73.73 | 71.42 | 69.43(-0.2) | 69.23(-0.17) | 69.1(-0.56) | 67.92 | -1.9 | | -28 | 20(2.6) | -50 | [-15] | [-60] | [-37] | -94 | -166 | DT | -2 | OpenShort | | (-14) | -42 | -71 | -29 | -20 | -2.5,19 | 17 | | | | |
| 16 | Sep/29 | 9 | 73.73 | 71.42 | 69.57(-0.16) | 69.35(-0.01) | 69.49(-0.23) | 68.5 | -1.7 | | -28 | 17(-1.7) | -50 | [-12] | [-29] | [-60] | -69 | -59 | DT | -1.9 | OpenShort? | | (-12) | -17 | -151 | -22 | -20 | -2.1,34 | 17 | | 17 | Sep/28 | 15 | 74.14 | 72.25 | 69.68(-0.1) | 69.36(0.13) | 69.65(0.06) | 69.76 | -1.7 | | -23 | 19(-6.1) | -50 | [-8] | [1] | [10] | 6 | 113 | UR | 0.2 | SmallShort? | | (-8) | 5 | 24 | 7 | 13 | 0.1,53 | 23 | | 18 | Sep/28 | 14 | 74.14 | 72.25 | 69.75(-0.13) | 69.27(-0.01) | 69.61(0.13) | 69.56 | -1.8 | | -23 | 25(-3.5) | -50 | [-10] | [1] | [-4] | -6 | 126 | RG | -0.1 | Wait | | (-9) | 10 | -23 | 10 | 20 | -0.3,52 | 23 | | 19 | Sep/28 | 13 | 74.14 | 72.25 | 69.84(-0.1) | 69.28(-0.01) | 69.52(0.23) | 69.75 | -1.7 | | -23 | 28(-2.3) | -50 | [-8] | [9] | [9] | -3 | 141 | UR | 0.3 | SmallShort | | (-9) | 18 | 8 | 14 | 20 | -0.1,50 | 23 | | 20 | Sep/28 | 12 | 74.14 | 72.25 | 69.91(-0.13) | 69.29(-0.12) | 69.36(0.22) | 69.68 | -1.7 | | -23 | 31(-2.5) | -50 | [-10] | [3] | [15] | -16 | 148 | UR | 0.4 | SmallShort | | (-9) | 18 | 19 | 19 | 20 | -0.3,42 | 23 | | | | |
| 21 | Sep/28 | 11 | 74.14 | 72.25 | 70(-0.11) | 69.37(-0.09) | 69.21(0.2) | 69.52 | -1.8 | | -23 | 33(-1.3) | -50 | [-9] | [3] | [4] | -36 | 84 | UR | 0.4 | SmallShort | | (-12) | 16 | -3 | 15 | 20 | -0.6,29 | 23 | | 22 | Sep/28 | 10 | 74.14 | 72.25 | 70.08(-0.13) | 69.43(0.01) | 69.07(0.29) | 69.55 | -1.8 | | -23 | 35(-2.4) | -45 | [-10] | [14] | [24] | -45 | 114 | UR | 0.5 | SmallShort | | (-11) | 23 | 59 | 15 | 20 | -0.6,20 | 23 | | 23 | Sep/28 | 9 | 74.14 | 72.25 | 70.17(-0.21) | 69.42(-0.13) | 68.87(-0.25) | 69.06 | -2 | | -23 | 37(-0.1) | -50 | [-17] | [-36] | [2] | -73 | -18 | DP | 0.2 | OpenShort? | | (-16) | -20 | 8 | 7 | -20 | -1.2,7 | 23 | | 24 | Sep/27 | 15 | 74.43 | 72.94 | 70.32(-0.17) | 69.51(-0.16) | 69.04(-0.25) | 69 | -2.3 | | -23 | 37(-3.1) | -50 | [-14] | [-37] | [4] | -81 | -87 | DP | -0 | OpenShort? | | (-18) | -20 | 13 | 5 | -16 | -1.4,4 | 18 | | 25 | Sep/27 | 14 | 74.43 | 72.94 | 70.44(-0.28) | 69.62(-0.24) | 69.21(-0.47) | 68.9 | -2.4 | | -23 | 40(-2.8) | -50 | [-23] | [-61] | [0] | -89 | -63 | DT | -0.3 | HoldShort | | (-15) | -38 | 8 | -6 | -17 | -1.6,1 | 18 | | | | |
| 26 | Sep/27 | 13 | 74.43 | 72.94 | 70.64(-0.28) | 69.79(-0.31) | 69.54(-0.36) | 68.83 | -2.4 | | -23 | 43(-0.6) | -50 | [-23] | [-55] | [-6] | -95 | -75 | DT | -0.7 | HoldShort | | (-26) | -29 | -3 | -13 | -20 | -1.8,0 | 18 | | 27 | Sep/27 | 12 | 74.43 | 72.94 | 70.84(-0.27) | 70.01(-0.31) | 69.79(-0.29) | 68.85 | -2.4 | | -23 | 44(1.7) | -50 | [-22] | [-49] | [-36] | -95 | -88 | DT | -0.9 | OpenShort | | (-23) | -23 | -88 | -13 | -20 | -2,5 | 18 | | 28 | Sep/27 | 11 | 74.43 | 72.94 | 71.03(-0.21) | 70.23(-0.24) | 69.99(0.01) | 69.59 | -2.1 | | -23 | 42(-0.4) | -50 | [-17] | [-21] | [-15] | -71 | 5 | DT | -0.4 | OpenShort | | (-19) | 1 | -44 | 1 | -3 | -1.5,17 | 18 | | 29 | Sep/27 | 10 | 74.43 | 72.94 | 71.18(-0.18) | 70.4(-0.2) | 69.98(-0.09) | 69.96 | -1.9 | | -23 | 42(0.4) | -50 | [-15] | [-26] | [-17] | -57 | -18 | DT | -0 | OpenShort | | (-17) | -7 | -56 | 12 | -10 | -1.2,23 | 18 | | 30 | Sep/27 | 9 | 74.43 | 72.94 | 71.31(-0.14) | 70.54(-0.13) | 70.04(-0.01) | 70.43 | -1.7 | | -23 | 42(-0.7) | -50 | [-11] | [-16] | [15] | -55 | 13 | DP | 0.4 | OpenShort? | | (-13) | -1 | 34 | 16 | 17 | -0.9,18 | 18 | | | | |
| 31 | Sep/26 | 15 | 74.81 | 73.68 | 71.41(-0.15) | 70.63(-0.14) | 70.05(-0.24) | 70.14 | -2.4 | | -19 | 43(-7) | -50 | [-12] | [-36] | [15] | -74 | -92 | DP | 0.1 | OpenShort? | | (-15) | -19 | 45 | 8 | -16 | -1.3,9 | 36 | | 32 | Sep/26 | 14 | 74.81 | 73.68 | 71.52(-0.26) | 70.73(-0.25) | 70.22(-0.35) | 69.76 | -2.6 | | -19 | 50(-0.3) | -50 | [-21] | [-52] | [0] | -94 | -82 | DT | -0.5 | HoldShort | | (-15) | -29 | 12 | -2 | -20 | -1.8,1 | 36 | | 33 | Sep/26 | 13 | 74.81 | 73.68 | 71.71(-0.29) | 70.91(-0.3) | 70.47(-0.49) | 69.66 | -2.6 | | -19 | 50(0.4) | -50 | [-24] | [-66] | [-24] | -103 | -126 | DT | -0.8 | CloseShort | | (-23) | -40 | -53 | -9 | -20 | -2.1,0 | 36 | | 34 | Sep/26 | 12 | 74.81 | 73.68 | 71.92(-0.3) | 71.12(-0.2) | 70.82(-0.31) | 70.11 | -2.4 | | -19 | 49(-2.7) | -50 | [-24] | [-47] | [-23] | -98 | -33 | DT | -0.7 | HoldShort | | (-24) | -25 | -54 | -6 | -20 | -1.9,0 | 36 | | 35 | Sep/26 | 11 | 74.81 | 73.68 | 72.14(-0.26) | 71.26(-0.32) | 71.04(-0.24) | 70.57 | -2.2 | | -19 | 52(-3.1) | -50 | [-21] | [-45] | [-18] | -88 | -26 | DT | -0.5 | HoldShort | | (-23) | -20 | -53 | -5 | -1 | -1.5,0 | 36 | | | | |
| 36 | Sep/26 | 10 | 74.81 | 73.68 | 72.33(-0.25) | 71.49(-0.25) | 71.21(-0.06) | 71.02 | -1.9 | | -19 | 55(-2.3) | -50 | [-20] | [-28] | [2] | -77 | 49 | DP | -0.2 | OpenShort | | (-21) | -5 | 3 | 2 | 7 | -1.2,3 | 36 | | 37 | Sep/26 | 9 | 74.81 | 73.68 | 72.51(-0.25) | 71.67(-0.22) | 71.25(-0.14) | 70.99 | -1.9 | | -19 | 58(-2.1) | -50 | [-20] | [-33] | [-17] | -80 | 0 | DT | -0.2 | HoldShort? | | (-21) | -11 | -47 | 0 | -17 | -1.3,3 | 36 | | 38 | Sep/23 | 15 | 75.12 | 74.5 | 72.69(-0.22) | 71.83(-0.18) | 71.35(-0.11) | 71.39 | -2.3 | | -13 | 60(-13.7) | -50 | [-18] | [-26] | [8] | -72 | 8 | DP | 0 | OpenShort? | | (-21) | -9 | 23 | 6 | -10 | -1.1,6 | 41 | | 39 | Sep/23 | 14 | 75.12 | 74.5 | 72.85(-0.16) | 71.96(-0.18) | 71.43(-0.08) | 71.2 | -2.4 | | -13 | 73(2.7) | -50 | [-13] | [-23] | [-12] | -83 | -91 | DT | -0.2 | OpenShort | | (-19) | -7 | -28 | 2 | -20 | -1.4,2 | 41 | | 40 | Sep/23 | 13 | 75.12 | 74.5 | 72.97(-0.15) | 72.09(-0.14) | 71.49(-0.39) | 71.44 | -2.3 | | -13 | 71(2.8) | -50 | [-12] | [-47] | [6] | -80 | -157 | DP | -0 | OpenShort | | (-15) | -32 | 26 | 1 | -20 | -1.3,3 | 41 | | | | |
| 41 | Sep/23 | 12 | 75.12 | 74.5 | 73.08(-0.16) | 72.19(-0.15) | 71.77(-0.44) | 71.22 | -2.4 | | -13 | 68(5.5) | -50 | [-13] | [-51] | [-16] | -90 | -201 | DT | -0.5 | OpenShort | | (-13) | -36 | -34 | 0 | -20 | -1.7,3 | 41 | | 42 | Sep/23 | 11 | 75.12 | 74.5 | 73.2(-0.15) | 72.3(-0.29) | 72.09(-0.32) | 71.51 | -2.2 | | -13 | 62(4.6) | -50 | [-12] | [-47] | [-12] | -90 | -160 | DT | -0.6 | OpenShort | | (-13) | -26 | -28 | -13 | -13 | -1.7,3 | 41 | | 43 | Sep/23 | 10 | 75.12 | 74.5 | 73.31(-0.12) | 72.51(-0.29) | 72.32(-0.23) | 71.75 | -2.1 | | -13 | 58(3.9) | -50 | [-10] | [-39] | [8] | -82 | -148 | DP | -0.6 | OpenShort | | (-12) | -19 | 30 | -7 | -15 | -1.7,11 | 41 | | 44 | Sep/23 | 9 | 75.12 | 74.5 | 73.4(-0.16) | 72.72(-0.4) | 72.49(-0.28) | 71.49 | -2.2 | | -13 | 54(7.1) | -50 | [-13] | [-49] | [-58] | -90 | -171 | DT | -1.1 | OpenShort? | | (-13) | -23 | -161 | -7 | -20 | -2.2,15 | 41 | | 45 | Sep/22 | 15 | 75.38 | 75.07 | 73.52(-0.08) | 73.01(-0.23) | 72.69(0.11) | 72.9 | -1.7 | | -8 | 47(-5.3) | -50 | [-7] | [-6] | [11] | -50 | 27 | DP | 0.3 | OpenShort? | | (-6) | 9 | 18 | 9 | 20 | -0.8,20 | 41 | | | | |
| 46 | Sep/22 | 14 | 75.38 | 75.07 | 73.58(-0.14) | 73.18(-0.23) | 72.61(0.12) | 72.75 | -1.8 | | -8 | 52(-0.6) | -50 | [-11] | [-7] | [5] | -62 | 57 | DP | 0.2 | OpenShort | | (-9) | 10 | 9 | 10 | 7 | -1.1,16 | 41 | | 47 | Sep/22 | 13 | 75.38 | 75.07 | 73.68(-0.09) | 73.35(-0.26) | 72.52(-0.23) | 72.67 | -1.9 | | -8 | 53(1.8) | -50 | [-7] | [-35] | [3] | -70 | -109 | DP | 0.2 | OpenShort | | (-12) | -19 | 5 | 10 | -6 | -1.3,13 | 41 | | 48 | Sep/22 | 12 | 75.38 | 75.07 | 73.75(-0.11) | 73.54(-0.26) | 72.69(-0.36) | 72.63 | -1.9 | | -8 | 51(2.7) | -50 | [-9] | [-46] | [-1] | -77 | -131 | DT | -0.1 | OpenShort | | (-9) | -29 | 18 | -26 | -20 | -1.5,11 | 41 | | 49 | Sep/22 | 11 | 75.38 | 75.07 | 73.83(-0.12) | 73.73(-0.18) | 72.95(-0.53) | 72.48 | -2 | | -8 | 48(5.1) | -50 | [-10] | [-57] | [-14] | -92 | -192 | DT | -0.7 | OpenShort | | (-12) | -43 | -6 | -31 | -20 | -1.9,6 | 41 | | 50 | Sep/22 | 10 | 75.38 | 75.07 | 73.92(-0.11) | 73.86(-0.16) | 73.34(-0.56) | 72.53 | -2 | | -8 | 43(6.4) | -50 | [-9] | [-59] | [-3] | -100 | -220 | BT | -1.3 | OpenLong | | (-9) | -46 | 29 | -33 | -20 | -2.2,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|