VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.1300

VERU Daily Change: 7.76% Daily StdDev 9.09% VERU EMA_5_Trend: 2.76% 10Minute StdDev: $0.3743

Latest Price : $12.36(7.76%)

Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -1.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	12.66	11.22	11.3(0.36)	11.6(0.61)	11.63(0.52)	11.79	-0.4	-11	17(1)	-15	[4]	[10]	[13]	73	202	RG	0.5	Wait	(4)	6	33	-2	20	1.4,88	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.6(hourly_sma_10 -1.61%) 11.3(hourly_sma_20 -4.16%) 11.22(weak_daily_ema_10 -4.83%) Resistance Levels: 12.66(daily_ema_20 7.38%)

2	Oct/3	9	12.66	11.22	11.26(0.09)	11.53(-0.09)	11.57(-0.77)	11.46	-0.6	-11	16(-0.2)	-50	[1]	[-8]	[-13]	48	-92	DR	-0.3	OpenShort?	(2)	-9	-12	-14	-20	0.6,83	34
3	Sep/30	15	12.78	11.13	11.25(0.27)	11.54(0.44)	11.66(-0.09)	11.58	-0.6	-15	17(0.8)	-45	[3]	[-0]	[-8]	67	1	DR	-0.2	OpenShort?	(3)	-1	-5	-10	-20	1,92	25
4	Sep/30	14	12.78	11.13	11.22(0.27)	11.49(0.52)	11.67(0.6)	11.63	-0.6	-15	16(0.7)	-50	[3]	[8]	[-6]	80	247	CR	-0.1	OpenShort	(3)	7	-6	-5	-20	1.3,97	25
5	Sep/30	13	12.78	11.13	11.19(0.27)	11.43(0.7)	11.6(0.17)	11.69	-0.5	-15	15(1)	-45	[3]	[4]	[1]	89	231	RG	0.3	Wait	(3)	2	-2	-3	20	1.6,99	25

6	Sep/30	12	12.78	11.13	11.16(0.36)	11.35(0.98)	11.58(0.78)	11.71	-0.5	-15	14(1.3)	-25	[4]	[13]	[5]	98	323	RG	0.5	Wait	(4)	9	3	8	20	1.9,100	25
7	Sep/30	11	12.78	11.13	11.12(0.45)	11.24(0.63)	11.49(0.61)	11.68	-0.5	-15	13(0.8)	-15	[5]	[9]	[10]	95	211	RG	0.7	Wait	(4)	7	6	-9	20	2.2,90	25
8	Sep/30	10	12.78	11.13	11.07(0.36)	11.17(0.72)	11.42(1.06)	11.62	-0.6	-15	12(1.9)	5	[4]	[14]	[20]	98	404	RG	0.8	SmallShort	(5)	12	32	-2	20	2.3,90	25
9	Sep/30	9	12.78	11.13	11.03(0.09)	11.09(0.27)	11.3(0.36)	11.3	-0.7	-15	10(0.4)	-50	[1]	[3]	[-4]	73	240	CR	0	HoldShort?	(2)	4	-28	-8	20	1.3,90	25
10	Sep/29	15	12.97	11.39	11.02(0.36)	11.06(0.55)	11.26(1.26)	11.58	-0.7	-14	10(2.2)	10	[4]	[15]	[29]	123	466	RG	1.6	SmallShort?	(2)	14	28	19	20	2.9,100	31

11	Sep/29	14	12.97	11.39	10.98(0.18)	11(0.18)	11.12(1.09)	11.3	-0.8	-14	7(0.3)	-5	[2]	[11]	[16]	103	378	RG	1.2	SmallShort	(3)	12	1	32	20	2.1,100	31
12	Sep/29	13	12.97	11.39	10.96(0.27)	10.98(0.18)	11(0.64)	11.29	-0.8	-14	7(0.8)	15	[3]	[6]	[26]	97	194	UT	2	HoldLong	(3)	7	14	40	20	2.2,92	31
13	Sep/29	12	12.97	11.39	10.93(0.18)	10.96(0.09)	10.93(0.55)	11.15	-0.9	-14	6(0.2)	0	[2]	[4]	[20]	66	156	RG	1.7	SmallShort	(2)	6	16	37	20	1.7,73	31
14	Sep/29	11	12.97	11.39	10.91(0.09)	10.95(-0.09)	10.93(0)	11	-1	-14	6(-0.4)	-40	[1]	[-3]	[4]	8	-8	RG	1	SmallShort	(1)	0	15	-4	0	0.7,40	31
15	Sep/29	10	12.97	11.39	10.9(0.18)	10.96(-0.09)	10.87(-0.18)	10.86	-1	-14	7(-0.7)	-40	[2]	[-5]	[3]	-22	-259	RG	-0.1	Wait	(1)	-2	19	-12	-19	-0.3,36	31

16	Sep/29	9	12.97	11.39	10.88(-0.09)	10.97(-0.18)	10.89(-0.64)	10.68	-1.1	-14	7(0.2)	-50	[-1]	[-11]	[-24]	-46	-250	DT	-1.4	OpenShort?	(0)	-7	-29	-26	-20	-1.3,37	31
17	Sep/28	15	13.14	11.69	10.89(0.18)	10.99(0.18)	10.96(-0.18)	10.96	-1	-14	7(-0.2)	-50	[2]	[-4]	[-7]	19	-159	DR	0	OpenShort?	(2)	-2	6	-11	-20	0.5,56	45
18	Sep/28	14	13.14	11.69	10.87(0.37)	10.99(0)	10.98(-0.45)	10.9	-1.1	-14	7(-3.9)	-45	[4]	[-7]	[-8]	13	-443	DR	-0.5	OpenShort	(1)	-5	-3	-17	-20	0.2,58	45
19	Sep/28	13	13.14	11.69	10.83(0.37)	10.97(-0.09)	11.03(-0.18)	10.93	-1.1	-14	11(-3.2)	-40	[4]	[-5]	[-5]	32	-313	DR	-0.4	OpenShort	(4)	-2	-6	-13	-9	0.4,72	45
20	Sep/28	12	13.14	11.69	10.79(0.56)	10.98(0.09)	11.03(0)	10.99	-1	-14	14(-2)	-30	[6]	[-1]	[-7]	51	-353	DR	-0.2	OpenShort	(6)	0	-6	-10	-20	0.7,83	45

21	Sep/28	11	13.14	11.69	10.73(0.47)	10.97(0.27)	11.05(0.18)	11.05	-1	-14	16(-1.3)	-20	[5]	[1]	[1]	65	-112	RG	0	Wait	(5)	2	-1	-3	20	0.9,92	45
22	Sep/28	10	13.14	11.69	10.68(0.38)	10.94(0.27)	11.03(0.73)	11.06	-1	-14	18(0)	-30	[4]	[7]	[0]	72	167	RG	0.1	Wait	(6)	8	-5	2	18	1,97	45
23	Sep/28	9	13.14	11.69	10.64(0.38)	10.91(0.37)	10.95(0.37)	11.11	-1	-14	18(0.5)	-25	[4]	[4]	[7]	82	159	RG	0.4	Wait?	(4)	4	7	9	20	1.3,99	45
24	Sep/27	15	13.32	12.14	10.6(0.38)	10.87(0.28)	10.95(0)	11.04	-1.1	-13	17(0)	-30	[4]	[-1]	[4]	74	52	RG	0.4	Wait?	(4)	0	1	8	20	1.2,94	54
25	Sep/27	14	13.32	12.14	10.56(0.09)	10.84(0.46)	10.91(0.37)	11.03	-1.1	-13	17(0.8)	-45	[1]	[3]	[8]	67	450	RG	0.3	Wait	(4)	4	15	-3	20	1.3,84	54

26	Sep/27	13	13.32	12.14	10.55(0.19)	10.79(0.09)	10.87(0.18)	10.89	-1.2	-13	16(0.4)	-20	[2]	[-0]	[10]	55	180	RG	0.1	Wait	(1)	2	19	-13	20	1,80	54
27	Sep/27	12	13.32	12.14	10.55(0)	10.79(0)	10.85(-0.18)	10.71	-1.3	-13	16(0)	-50	[0]	[-6]	[-13]	50	126	DR	-0.4	OpenShort	(1)	-2	-21	-10	-20	0.6,85	54
28	Sep/27	11	13.32	12.14	10.53(0.29)	10.78(0.84)	10.87(0.37)	10.91	-1.2	-13	16(0.8)	-50	[3]	[6]	[-11]	76	167	CR	0.1	OpenShort	(2)	4	-15	0	-20	1.2,96	54
29	Sep/27	10	13.32	12.14	10.5(0.29)	10.69(0.94)	10.83(0.65)	11.05	-1.1	-13	15(1.2)	-20	[3]	[10]	[8]	93	398	RG	0.7	Wait	(2)	7	23	4	0	1.8,98	54
30	Sep/27	9	13.32	12.14	10.47(0.1)	10.59(0.86)	10.76(0.47)	10.83	-1.2	-13	14(0.5)	-45	[1]	[7]	[2]	81	357	RG	0.2	Wait?	(2)	5	8	5	-18	1.3,98	54

31	Sep/26	15	13.59	12.56	10.46(0.1)	10.5(0.67)	10.76(0)	10.75	-1.4	-12	13(0.4)	-45	[1]	[-0]	[-1]	75	184	DR	0.1	OpenShort?	(2)	0	-6	4	9	1.1,97	42
32	Sep/26	14	13.59	12.56	10.45(-0.1)	10.43(0.48)	10.71(0.19)	10.81	-1.3	-12	13(-0.5)	-25	[-1]	[0]	[18]	81	480	UR	0.4	SmallShort	(1)	2	10	8	20	1.3,98	42
33	Sep/26	13	13.59	12.56	10.45(0)	10.38(0.48)	10.69(1.23)	10.72	-1.4	-12	14(-0.3)	-15	[0]	[12]	[14]	65	548	UR	0.1	SmallShort	(-1)	14	2	7	20	0.9,92	42
34	Sep/26	12	13.59	12.56	10.45(0)	10.33(0.39)	10.56(1.44)	10.7	-1.4	-12	14(0.2)	-5	[0]	[14]	[20]	63	581	UR	0.5	SmallShort	(-1)	16	12	18	20	0.8,93	42
35	Sep/26	11	13.59	12.56	10.46(-0.1)	10.29(-0.1)	10.41(1.17)	10.59	-1.4	-12	14(-0.3)	-15	[-1]	[8]	[20]	57	497	UR	0.6	SmallShort	(0)	13	-15	46	20	0.5,94	42

36	Sep/26	10	13.59	12.56	10.46(0)	10.3(0.1)	10.29(1.38)	10.73	-1.4	-12	14(0)	0	[0]	[12]	[32]	43	583	UR	1.5	SmallShort	(0)	15	1	47	20	0.9,70	42
37	Sep/26	9	13.59	12.56	10.46(0)	10.29(0.29)	10.15(1)	10.72	-1.4	-12	14(-0.2)	0	[0]	[9]	[50]	10	485	UR	2	SmallShort?	(0)	11	75	33	20	0.9,37	42
38	Sep/23	15	13.88	13.08	10.47(-0.48)	10.26(-0.48)	10.05(-0.59)	10.06	-1.9	-12	14(-0.4)	-50	[-5]	[-15]	[1]	-80	-66	DP	0	OpenShort?	(-4)	-7	11	1	-20	-1.4,5	39
39	Sep/23	14	13.88	13.08	10.52(-0.85)	10.31(-0.48)	10.11(-0.49)	9.96	-1.9	-12	15(-4.4)	-50	[-9]	[-15]	[-16]	-98	180	DT	-0.5	HoldShort	(-7)	-5	-3	-8	-20	-1.9,0	39
40	Sep/23	13	13.88	13.08	10.61(-0.84)	10.36(-0.58)	10.16(-1.36)	9.99	-1.9	-12	19(-2.7)	-50	[-9]	[-25]	[-11]	-89	-89	DT	-0.4	HoldShort	(-10)	-15	-3	-8	-20	-1.6,1	39

41	Sep/23	12	13.88	13.08	10.7(-1.02)	10.42(-0.57)	10.3(-1.15)	10.02	-1.9	-12	22(-3.1)	-50	[-11]	[-23]	[-23]	-84	69	DT	-0.6	HoldShort	(-11)	-13	-27	-4	-20	-1.5,4	39
42	Sep/23	11	13.88	13.08	10.81(-0.83)	10.48(-0.57)	10.42(-0.57)	10.26	-1.8	-12	25(-3.2)	-50	[-9]	[-16]	[-4]	-74	156	DT	-0.3	OpenShort	(-10)	-6	-5	-10	-10	-1.1,4	39
43	Sep/23	10	13.88	13.08	10.9(-0.73)	10.54(-0.47)	10.48(-0.29)	10.31	-1.7	-12	28(-0.9)	-50	[-8]	[-12]	[-2]	-66	100	DT	-0.3	OpenShort	(-10)	-3	8	-1	-20	-1,9	39
44	Sep/23	9	13.88	13.08	10.98(-0.54)	10.59(-0.38)	10.51(-0.47)	10.24	-1.8	-12	29(0.6)	-50	[-6]	[-13]	[-27]	-71	-258	DT	-0.5	OpenShort?	(-9)	-5	-47	0	-20	-1.2,9	39
45	Sep/22	15	14.23	13.62	11.04(-0.27)	10.59(0)	10.56(0.28)	10.68	-1.8	-9	28(-0.9)	-45	[-3]	[-0]	[9]	-45	3	UR	0.2	SmallShort?	(-4)	3	9	10	20	-0.6,20	39

46	Sep/22	14	14.23	13.62	11.07(-0.54)	10.63(-0.09)	10.56(0)	10.6	-1.8	-9	29(-0.4)	-50	[-6]	[-5]	[2]	-63	106	DP	0.1	OpenShort	(-4)	0	4	7	-10	-0.8,7	39
47	Sep/22	13	14.23	13.62	11.13(-0.71)	10.64(-0.28)	10.53(-0.66)	10.56	-1.9	-9	30(-1)	-50	[-8]	[-13]	[0]	-71	25	DT	0.1	OpenShort	(-6)	-7	4	2	-19	-1,4	39
48	Sep/22	12	14.23	13.62	11.21(-0.71)	10.67(-0.47)	10.6(-0.66)	10.52	-1.9	-9	31(-0.4)	-50	[-8]	[-14]	[-1]	-76	-86	DT	-0.1	HoldShort	(-9)	-7	9	-25	0	-1.1,2	39
49	Sep/22	11	14.23	13.62	11.29(-0.53)	10.72(-1.29)	10.67(-0.28)	10.44	-1.9	-9	31(1.4)	-50	[-6]	[-14]	[-1]	-84	-303	DT	-0.4	OpenShort	(-8)	-3	-9	-28	20	-1.4,1	39
50	Sep/22	10	14.23	13.62	11.35(-0.26)	10.86(-1.27)	10.7(-0.56)	10.52	-1.9	-9	30(1.6)	-50	[-3]	[-17]	[-5]	-77	-607	DT	-0.3	OpenShort	(-6)	-6	-11	-26	20	-1.4,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI