|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.9400 One month high (close): $175.6500
SRE Daily Change: 3.45% Daily StdDev 1.55% SRE EMA_5_Trend: -0.28% 10Minute StdDev: $2.2775
Latest Price : $155.12(3.45%) | Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($2.5) Fri. Sep 30, 2022($2.5) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($2.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 164.86 | 158.25 | 152.67(-0.06) | 150.7(0.17) | 151.07(0.64) | 154.11 | -1.3 | | -26 | 32(-1.1) | -30 | [-4] | [39] | [47] | 20 | 280 | UR | 1.2 | SmallShort | | (-5) | 41 | 93 | 35 | 20 | 0.6,55 | 33 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces: 152.67(hourly_sma_20 -0.93%)
Support Levels: 150.7(weak_hourly_sma_10 -2.21%)
Resistance Levels: 158.25(daily_ema_10 2.69%) 164.86(daily_ema_20 6.98%)
|
| | | 2 | Oct/3 | 9 | 164.86 | 158.25 | 152.76(-0.14) | 150.44(-0.03) | 150.11(0.27) | 152.22 | -1.6 | | -26 | 33(-1.5) | -45 | [-9] | [8] | [45] | -31 | 139 | UR | 0.8 | SmallShort? | | (-10) | 17 | 107 | 19 | 20 | -0.2,24 | 33 | | 3 | Sep/30 | 15 | 165.5 | 159.93 | 152.98(-0.19) | 150.48(-0.23) | 149.71(-0.02) | 150.07 | -2 | | -26 | 34(-1.1) | -50 | [-12] | [-20] | [15] | -70 | -29 | DP | 0.1 | OpenShort? | | (-16) | -1 | 34 | 8 | 20 | -1,5 | 23 | | 4 | Sep/30 | 14 | 165.5 | 159.93 | 153.27(-0.18) | 150.83(-0.29) | 149.74(-0.11) | 149.39 | -2.1 | | -26 | 35(1.7) | -50 | [-12] | [-28] | [-3] | -84 | -116 | DT | -0.1 | OpenShort | | (-16) | -7 | -11 | 4 | -3 | -1.4,1 | 23 | | 5 | Sep/30 | 13 | 165.5 | 159.93 | 153.54(-0.17) | 151.27(-0.26) | 149.91(-0.28) | 149.62 | -2 | | -26 | 34(1.8) | -50 | [-11] | [-38] | [2] | -87 | -172 | DP | -0.1 | OpenShort | | (-13) | -18 | 8 | 4 | -19 | -1.5,1 | 23 | | | | |
| 6 | Sep/30 | 12 | 165.5 | 159.93 | 153.8(-0.16) | 151.66(-0.34) | 150.33(-0.31) | 149.46 | -2.1 | | -26 | 32(2.8) | -50 | [-11] | [-42] | [-11] | -93 | -208 | DT | -0.3 | OpenShort | | (-13) | -20 | -27 | 5 | -20 | -1.7,0 | 23 | | 7 | Sep/30 | 11 | 165.5 | 159.93 | 154.04(-0.14) | 152.18(-0.47) | 150.8(-0.31) | 150 | -2 | | -26 | 29(2.5) | -50 | [-9] | [-46] | [-3] | -95 | -205 | DT | -0.4 | OpenShort | | (-10) | -20 | -8 | -0 | -1 | -1.8,0 | 23 | | 8 | Sep/30 | 10 | 165.5 | 159.93 | 154.25(-0.18) | 152.9(-0.42) | 151.27(-0.45) | 150.17 | -2 | | -26 | 27(2.7) | -50 | [-12] | [-54] | [-4] | -99 | -201 | DT | -0.5 | OpenShort | | (-10) | -30 | -4 | 1 | -20 | -2,1 | 23 | | 9 | Sep/30 | 9 | 165.5 | 159.93 | 154.53(-0.2) | 153.54(-0.42) | 151.96(-0.44) | 150.25 | -2 | | -26 | 24(2.6) | -50 | [-13] | [-54] | [-31] | -107 | -200 | DT | -0.9 | HoldShort? | | (-14) | -29 | -76 | -3 | -20 | -2.3,1 | 23 | | 10 | Sep/29 | 15 | 166.48 | 161.83 | 154.84(-0.19) | 154.18(-0.29) | 152.63(-0.24) | 151.8 | -2.1 | | -22 | 21(-2.2) | -50 | [-13] | [-36] | [-2] | -94 | -85 | DT | -0.5 | HoldShort? | | (-12) | -16 | 6 | -2 | -20 | -1.8,1 | 27 | | | | |
| 11 | Sep/29 | 14 | 166.48 | 161.83 | 155.14(-0.2) | 154.63(-0.29) | 153(-0.37) | 151.68 | -2.1 | | -22 | 23(1.7) | -50 | [-13] | [-45] | [-18] | -103 | -125 | DT | -0.8 | HoldShort | | (-16) | -25 | -34 | -6 | -20 | -2.1,0 | 27 | | 12 | Sep/29 | 13 | 166.48 | 161.83 | 155.45(-0.15) | 155.08(-0.26) | 153.57(-0.63) | 152.38 | -2 | | -22 | 22(1.8) | -50 | [-10] | [-60] | [-25] | -98 | -207 | DT | -0.8 | OpenShort | | (-14) | -42 | -54 | -10 | -20 | -2,2 | 27 | | 13 | Sep/29 | 12 | 166.48 | 161.83 | 155.69(-0.09) | 155.49(-0.15) | 154.54(-0.37) | 153.5 | -1.9 | | -22 | 20(1.2) | -50 | [-6] | [-39] | [-13] | -88 | -141 | DT | -0.8 | OpenShort | | (-9) | -25 | -16 | -17 | -20 | -1.6,2 | 27 | | 14 | Sep/29 | 11 | 166.48 | 161.83 | 155.83(-0.11) | 155.72(-0.06) | 155.12(-0.38) | 153.82 | -1.8 | | -22 | 19(0.7) | -50 | [-7] | [-37] | [-9] | -85 | -117 | DT | -1 | HoldShort | | (-6) | -25 | 10 | -41 | -20 | -1.6,5 | 27 | | 15 | Sep/29 | 10 | 166.48 | 161.83 | 156(-0.16) | 155.81(-0.09) | 155.71(-0.38) | 153.62 | -1.9 | | -22 | 18(0.7) | -50 | [-11] | [-39] | [-24] | -67 | -92 | DT | -1.7 | OpenShort | | (-10) | -25 | -40 | -27 | -20 | -1.9,31 | 27 | | | | |
| 16 | Sep/29 | 9 | 166.48 | 161.83 | 156.25(-0.16) | 155.95(0.03) | 156.31(-0.18) | 154.44 | -1.7 | | -22 | 17(-2.4) | -50 | [-11] | [-21] | [-53] | -36 | -18 | DT | -1.6 | OpenShort? | | (-10) | -12 | -133 | -15 | -20 | -1.5,52 | 27 | | 17 | Sep/28 | 15 | 167.25 | 163.81 | 156.5(-0.07) | 155.9(0.2) | 156.59(0.1) | 157.24 | -1.7 | | -17 | 20(-5.5) | -45 | [-5] | [6] | [16] | 37 | 134 | UR | 0.5 | SmallShort? | | (-6) | 7 | 37 | 15 | 20 | 0.5,74 | 32 | | 18 | Sep/28 | 14 | 167.25 | 163.81 | 156.61(-0.15) | 155.59(0.04) | 156.44(0.07) | 156.47 | -1.8 | | -17 | 25(-4.7) | -50 | [-10] | [-3] | [-2] | 13 | 144 | DT | 0 | OpenShort | | (-8) | 5 | -16 | 11 | 20 | -0.1,65 | 32 | | 19 | Sep/28 | 13 | 167.25 | 163.81 | 156.84(-0.09) | 155.53(0.02) | 156.33(0.28) | 156.82 | -1.8 | | -17 | 30(-1.8) | -50 | [-6] | [12] | [14] | 10 | 147 | UR | 0.3 | SmallShort | | (-10) | 19 | 23 | 13 | 20 | -0,60 | 32 | | 20 | Sep/28 | 12 | 167.25 | 163.81 | 156.98(-0.14) | 155.5(-0.1) | 155.89(0.19) | 156.33 | -1.8 | | -17 | 32(-2.4) | -50 | [-10] | [1] | [11] | -8 | 134 | UR | 0.2 | SmallShort | | (-8) | 13 | 11 | 15 | 20 | -0.3,50 | 32 | | | | |
| 21 | Sep/28 | 11 | 167.25 | 163.81 | 157.2(-0.12) | 155.65(-0.11) | 155.6(0.24) | 156.1 | -1.9 | | -17 | 34(-1.1) | -50 | [-8] | [5] | [-0] | -21 | 98 | RG | 0.2 | Wait | | (-11) | 17 | -22 | 19 | 20 | -0.5,42 | 32 | | 22 | Sep/28 | 10 | 167.25 | 163.81 | 157.39(-0.1) | 155.82(-0.01) | 155.22(0.38) | 156.55 | -1.8 | | -17 | 35(-1.7) | -45 | [-7] | [18] | [18] | -28 | 131 | UR | 0.6 | SmallShort | | (-8) | 26 | 36 | 19 | 20 | -0.4,32 | 32 | | 23 | Sep/28 | 9 | 167.25 | 163.81 | 157.55(-0.18) | 155.83(-0.07) | 154.63(-0.06) | 155.8 | -1.9 | | -17 | 37(-1.1) | -50 | [-12] | [-16] | [20] | -54 | 43 | DP | 0.5 | OpenShort? | | (-11) | -4 | 51 | 14 | 3 | -0.8,16 | 32 | | 24 | Sep/27 | 15 | 167.78 | 165.48 | 157.84(-0.19) | 155.94(-0.16) | 154.73(-0.23) | 154.74 | -2.4 | | -16 | 38(-3.1) | -50 | [-13] | [-32] | [-1] | -78 | -78 | DT | 0 | HoldShort? | | (-16) | -16 | -2 | 6 | -17 | -1.4,7 | 27 | | 25 | Sep/27 | 14 | 167.78 | 165.48 | 158.14(-0.33) | 156.19(-0.23) | 155.09(-0.39) | 154.79 | -2.4 | | -16 | 41(-5.7) | -50 | [-23] | [-48] | [8] | -85 | 8 | DP | -0.1 | OpenShort | | (-15) | -27 | 30 | -3 | -16 | -1.5,3 | 27 | | | | |
| 26 | Sep/27 | 13 | 167.78 | 165.48 | 158.66(-0.33) | 156.55(-0.34) | 155.7(-0.45) | 154.18 | -2.5 | | -16 | 47(-2.6) | -50 | [-23] | [-56] | [-4] | -95 | -76 | DT | -0.6 | HoldShort | | (-27) | -32 | 1 | -10 | -20 | -1.8,0 | 27 | | 27 | Sep/27 | 12 | 167.78 | 165.48 | 159.19(-0.36) | 157.09(-0.36) | 156.41(-0.42) | 154.15 | -2.5 | | -16 | 49(-0.3) | -50 | [-25] | [-55] | [-33] | -96 | -80 | DT | -0.8 | HoldShort | | (-27) | -29 | -78 | -13 | -20 | -1.9,2 | 27 | | 28 | Sep/27 | 11 | 167.78 | 165.48 | 159.76(-0.29) | 157.66(-0.31) | 157.07(-0.04) | 155.77 | -2.2 | | -16 | 50(-2.1) | -50 | [-20] | [-26] | [-15] | -77 | 13 | DT | -0.5 | HoldShort | | (-23) | -3 | -40 | -4 | -12 | -1.5,11 | 27 | | 29 | Sep/27 | 10 | 167.78 | 165.48 | 160.22(-0.26) | 158.15(-0.21) | 157.14(-0.1) | 156.62 | -2 | | -16 | 52(-0.7) | -50 | [-18] | [-26] | [-19] | -66 | 1 | DT | -0.2 | OpenShort | | (-21) | -7 | -54 | 5 | -20 | -1.3,17 | 27 | | 30 | Sep/27 | 9 | 167.78 | 165.48 | 160.64(-0.21) | 158.48(-0.17) | 157.3(-0.06) | 157.75 | -1.8 | | -16 | 53(-0.7) | -50 | [-15] | [-21] | [2] | -57 | 4 | DP | 0.2 | OpenShort? | | (-18) | -4 | -3 | 13 | 6 | -1,18 | 27 | | | | |
| 31 | Sep/26 | 15 | 168.56 | 167.24 | 160.98(-0.18) | 158.75(-0.13) | 157.4(-0.23) | 157.81 | -2.4 | | -11 | 53(-11.4) | -50 | [-13] | [-31] | [10] | -65 | -85 | DP | 0.1 | OpenShort? | | (-16) | -16 | 31 | 8 | -13 | -1.1,13 | 40 | | 32 | Sep/26 | 14 | 168.56 | 167.24 | 161.27(-0.33) | 158.96(-0.19) | 157.77(-0.3) | 157.17 | -2.6 | | -11 | 65(-4.2) | -50 | [-23] | [-41] | [9] | -82 | -8 | DP | -0.2 | OpenShort | | (-16) | -21 | 37 | 1 | -20 | -1.4,3 | 40 | | 33 | Sep/26 | 13 | 168.56 | 167.24 | 161.81(-0.39) | 159.26(-0.29) | 158.24(-0.58) | 156.4 | -2.7 | | -11 | 69(-2.8) | -50 | [-28] | [-65] | [-21] | -95 | -97 | DT | -0.6 | HoldShort | | (-28) | -41 | -42 | -8 | -20 | -1.8,0 | 40 | | 34 | Sep/26 | 12 | 168.56 | 167.24 | 162.45(-0.4) | 159.73(-0.23) | 159.17(-0.31) | 157.28 | -2.5 | | -11 | 72(-5) | -50 | [-28] | [-44] | [-22] | -89 | -13 | DT | -0.6 | HoldShort | | (-28) | -22 | -51 | -4 | -20 | -1.6,1 | 40 | | 35 | Sep/26 | 11 | 168.56 | 167.24 | 163.11(-0.38) | 160.1(-0.42) | 159.66(-0.28) | 158.35 | -2.3 | | -11 | 77(-4.6) | -50 | [-27] | [-48] | [-21] | -84 | 5 | DT | -0.4 | HoldShort | | (-29) | -20 | -63 | -6 | 10 | -1.4,1 | 40 | | | | |
| 36 | Sep/26 | 10 | 168.56 | 167.24 | 163.74(-0.34) | 160.77(-0.33) | 160.11(-0.03) | 159.7 | -2 | | -11 | 81(-4.3) | -50 | [-24] | [-27] | [5] | -72 | 66 | DP | -0.1 | OpenShort | | (-27) | -2 | 8 | 4 | 20 | -1.1,6 | 40 | | 37 | Sep/26 | 9 | 168.56 | 167.24 | 164.3(-0.37) | 161.3(-0.35) | 160.16(-0.07) | 159.52 | -2 | | -11 | 86(-3.9) | -50 | [-26] | [-31] | [-23] | -78 | 45 | DT | -0.2 | HoldShort? | | (-27) | -5 | -69 | 1 | -4 | -1.3,5 | 40 | | 38 | Sep/23 | 15 | 169.11 | 169.12 | 164.91(-0.32) | 161.86(-0.26) | 160.28(-0.02) | 161.01 | -2.2 | | -6 | 89(-23.3) | -45 | [-23] | [-21] | [23] | -65 | 60 | DP | 0.2 | OpenShort? | | (-26) | -1 | 61 | 9 | 18 | -1,10 | 46 | | 39 | Sep/23 | 14 | 169.11 | 169.12 | 165.44(-0.28) | 162.29(-0.32) | 160.31(-0.15) | 159.7 | -2.6 | | -6 | 113(4.1) | -50 | [-20] | [-32] | [-17] | -83 | -117 | DT | -0.1 | OpenShort | | (-28) | -11 | -41 | 4 | -20 | -1.4,2 | 46 | | 40 | Sep/23 | 13 | 169.11 | 169.12 | 165.9(-0.25) | 162.81(-0.23) | 160.55(-0.53) | 160.59 | -2.3 | | -6 | 109(3.8) | -50 | [-18] | [-55] | [8] | -81 | -206 | DP | 0 | OpenShort | | (-19) | -38 | 32 | 4 | -20 | -1.3,2 | 46 | | | | |
| 41 | Sep/23 | 12 | 169.11 | 169.12 | 166.31(-0.26) | 163.19(-0.24) | 161.41(-0.63) | 159.91 | -2.5 | | -6 | 105(7.6) | -50 | [-19] | [-63] | [-12] | -93 | -281 | DT | -0.4 | OpenShort | | (-21) | -45 | -14 | 2 | -20 | -1.7,0 | 46 | | 42 | Sep/23 | 11 | 169.11 | 169.12 | 166.74(-0.27) | 163.58(-0.48) | 162.44(-0.62) | 160.21 | -2.4 | | -6 | 97(8.6) | -50 | [-19] | [-71] | [-19] | -95 | -279 | DT | -0.6 | OpenShort | | (-19) | -45 | -40 | -10 | -20 | -1.8,0 | 46 | | 43 | Sep/23 | 10 | 169.11 | 169.12 | 167.19(-0.24) | 164.37(-0.5) | 163.46(-0.54) | 161.07 | -2.2 | | -6 | 89(9) | -50 | [-17] | [-66] | [-3] | -92 | -268 | DT | -0.7 | OpenShort | | (-18) | -39 | 5 | -9 | -20 | -1.9,6 | 46 | | 44 | Sep/23 | 9 | 169.11 | 169.12 | 167.59(-0.25) | 165.2(-0.56) | 164.35(-0.44) | 160.95 | -2.2 | | -6 | 80(9.7) | -50 | [-18] | [-61] | [-68] | -98 | -265 | DT | -1.2 | OpenShort? | | (-19) | -32 | -184 | -10 | -20 | -2.3,10 | 46 | | 45 | Sep/22 | 15 | 169.49 | 170.37 | 168.01(-0.18) | 166.13(-0.35) | 165.07(0.06) | 165.01 | -1.4 | | -1 | 70(-7.8) | -45 | [-13] | [-15] | [3] | -64 | 8 | DP | -0 | OpenShort? | | (-11) | 4 | 1 | 3 | 20 | -1.2,16 | 47 | | | | |
| 46 | Sep/22 | 14 | 169.49 | 170.37 | 168.31(-0.22) | 166.71(-0.35) | 164.97(0.15) | 164.98 | -1.4 | | -1 | 78(-1) | -45 | [-16] | [-9] | [-1] | -66 | 48 | DT | 0 | OpenShort | | (-13) | 11 | -8 | 7 | 4 | -1.3,17 | 47 | | 47 | Sep/22 | 13 | 169.49 | 170.37 | 168.68(-0.17) | 167.3(-0.39) | 164.73(-0.33) | 165.16 | -1.3 | | -1 | 79(2.6) | -50 | [-12] | [-44] | [-1] | -68 | -126 | DT | 0.2 | OpenShort | | (-17) | -24 | -6 | 12 | -7 | -1.4,17 | 47 | | 48 | Sep/22 | 12 | 169.49 | 170.37 | 168.96(-0.18) | 167.96(-0.37) | 165.28(-0.46) | 165.3 | -1.3 | | -1 | 76(3.2) | -50 | [-13] | [-53] | [-1] | -74 | -158 | DT | 0 | OpenShort | | (-13) | -33 | 18 | -25 | -20 | -1.5,14 | 47 | | 49 | Sep/22 | 11 | 169.49 | 170.37 | 169.26(-0.19) | 168.59(-0.24) | 166.05(-0.68) | 164.91 | -1.4 | | -1 | 73(5.6) | -50 | [-14] | [-64] | [-7] | -87 | -240 | DT | -0.5 | OpenShort | | (-14) | -49 | 19 | -29 | -20 | -1.8,8 | 47 | | 50 | Sep/22 | 10 | 169.49 | 170.37 | 169.58(-0.22) | 168.99(-0.3) | 167.18(-0.82) | 164.48 | -1.5 | | -1 | 67(12.6) | -50 | [-16] | [-77] | [-6] | -105 | -285 | DT | -1.2 | HoldShort | | (-16) | -59 | 32 | -35 | -20 | -2.3,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|