SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $87.3600 One month high (close): $105.2500

SPG Daily Change: 1.37% Daily StdDev 1.95% SPG EMA_5_Trend: 0.8% 10Minute StdDev: $0.8257

Latest Price : $90.98(1.37%)

Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	96.23	91.39	90.22(-0.13)	89.43(0.03)	89.62(-0.09)	90.04	-1.1	-25	23(-0.6)	-50	[-7]	[-10]	[3]	-2	81	DP	0.3	OpenShort?	(-7)	-5	-4	15	20	-0.1,51	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.43(weak_hourly_sma_10 -0.68%) Resistance Levels: 90.22(hourly_sma_20 0.2%) 91.39(daily_ema_10 1.5%) 96.23(daily_ema_20 6.87%)

2	Sep/30	15	96.72	92.24	90.34(0.01)	89.4(0.01)	89.7(0.12)	90.1	-1.2	-25	24(-0.4)	-30	[1]	[1]	[10]	-9	-10	RG	0.3	Wait?	(-6)	6	12	12	20	-0.2,46	22
3	Sep/30	14	96.72	92.24	90.33(0.04)	89.39(-0.04)	89.59(0.27)	89.9	-1.2	-25	24(-0.5)	-5	[2]	[8]	[16]	-37	-25	RG	0.2	Wait	(0)	14	35	0	20	-0.3,21	22
4	Sep/30	13	96.72	92.24	90.29(0.04)	89.43(0.03)	89.35(0.09)	89.34	-1.3	-25	25(-0.5)	-35	[2]	[1]	[1]	-47	-128	RG	-0	Wait	(1)	5	5	2	-10	-0.7,21	22
5	Sep/30	12	96.72	92.24	90.25(0.03)	89.4(-0.04)	89.27(0.02)	89.26	-1.3	-25	25(-0.7)	-50	[2]	[-5]	[-12]	-45	-133	DR	-0	OpenShort	(2)	1	-39	9	-3	-0.7,23	22

6	Sep/30	11	96.72	92.24	90.22(0.09)	89.44(-0.3)	89.25(0.17)	89.9	-1.2	-25	26(-0.8)	0	[5]	[-3]	[16]	-37	-83	RG	0.5	Wait	(5)	9	20	8	20	-0.2,18	22
7	Sep/30	10	96.72	92.24	90.14(0.01)	89.71(-0.32)	89.1(-0.09)	89.58	-1.3	-25	27(-0.1)	-25	[1]	[-18]	[24]	-52	-91	RG	0.3	Wait	(3)	-5	58	-1	20	-0.4,8	22
8	Sep/30	9	96.72	92.24	90.13(-0.02)	90(-0.41)	89.18(-0.36)	88.66	-1.4	-25	27(0.3)	-50	[-1]	[-35]	[-11]	-72	-225	DT	-0.3	OpenShort?	(-2)	-19	-21	-13	-18	-1,3	22
9	Sep/29	15	97.32	93.19	90.15(-0.01)	90.37(-0.37)	89.5(-0.04)	88.99	-1.5	-24	26(-0.8)	-50	[-1]	[-17]	[-7]	-61	-130	DT	-0.3	OpenShort?	(0)	-2	-5	-14	-20	-0.8,9	25
10	Sep/29	14	97.32	93.19	90.16(0.07)	90.71(-0.33)	89.54(-0.11)	89.07	-1.5	-24	27(-1.2)	-50	[4]	[-19]	[-10]	-49	-210	DR	-0.3	OpenShort	(-1)	-6	-11	-11	-20	-0.7,19	25

11	Sep/29	13	97.32	93.19	90.1(0.1)	91.01(-0.31)	89.64(-0.8)	89.24	-1.5	-24	28(-2.2)	-50	[5]	[-53]	[-22]	-34	-375	DR	-0.3	OpenShort	(4)	-41	-44	-8	-20	-0.6,31	25
12	Sep/29	12	97.32	93.19	90.01(0.21)	91.29(0.02)	90.36(-0.48)	89.96	-1.4	-24	31(-3.1)	-45	[11]	[-27]	[-16]	-19	-312	DR	-0.2	OpenShort	(9)	-24	-17	-15	-20	-0,31	25
13	Sep/29	11	97.32	93.19	89.82(0.2)	91.27(0.14)	90.8(-0.46)	90.24	-1.3	-24	34(-2.3)	0	[10]	[-23]	[9]	-16	-240	RG	-0.3	Wait	(12)	-23	71	-35	-20	0.2,29	25
14	Sep/29	10	97.32	93.19	89.64(0.08)	91.14(0.02)	91.22(-0.74)	89.1	-1.5	-24	36(-0.9)	-50	[4]	[-42]	[-30]	-10	-303	DR	-1.1	OpenShort	(7)	-38	-33	-33	-20	-0.3,48	25
15	Sep/29	9	97.32	93.19	89.57(0.06)	91.12(0.14)	91.9(-0.53)	89.64	-1.4	-24	37(-0.2)	-50	[3]	[-28]	[-76]	25	-165	DR	-1.1	OpenShort?	(7)	-27	-183	-24	-20	0,75	25

16	Sep/28	15	97.99	94.22	89.52(0.22)	90.99(0.46)	92.39(0.2)	92.7	-1	-21	37(0.5)	10	[11]	[21]	[9]	89	203	RG	0.2	Wait?	(13)	10	21	-5	20	1.6,99	32
17	Sep/28	14	97.99	94.22	89.32(0.15)	90.57(0.33)	92.21(0.52)	92.36	-1.1	-21	37(2.5)	0	[8]	[33]	[2]	89	320	RG	0.1	Wait	(12)	27	-6	-7	20	1.6,99	32
18	Sep/28	13	97.99	94.22	89.19(0.19)	90.27(0.38)	91.73(0.75)	92.45	-1.1	-21	34(3.3)	25	[10]	[47]	[10]	98	368	UT	0.4	OpenLong	(9)	39	11	-3	20	1.9,100	32
19	Sep/28	12	97.99	94.22	89.02(0.16)	89.93(0.36)	91.05(0.8)	92.27	-1.1	-21	31(3.5)	15	[8]	[49]	[13]	103	408	UT	0.8	HoldLong	(11)	42	7	12	20	2.1,100	32
20	Sep/28	11	97.99	94.22	88.88(0.15)	89.61(0.47)	90.33(0.83)	92.16	-1.1	-21	27(4.1)	15	[8]	[53]	[18]	110	424	UT	1.3	HoldLong	(9)	43	19	25	20	2.4,100	32

21	Sep/28	10	97.99	94.22	88.75(0.14)	89.19(0.54)	89.59(0.76)	91.85	-1.2	-21	23(4.3)	10	[7]	[51]	[52]	107	397	RG	1.9	SmallShort	(8)	39	117	31	20	2.6,92	32
22	Sep/28	9	97.99	94.22	88.63(0.03)	88.71(0.37)	88.91(0.12)	89.95	-1.6	-21	19(0.5)	-5	[2]	[12]	[23]	66	148	RG	1.1	SmallShort?	(1)	6	57	18	15	1.4,81	32
23	Sep/27	15	98.55	94.94	88.6(-0.05)	88.38(0.27)	88.8(0.01)	89.03	-1.9	-24	18(-0.8)	-50	[-3]	[1]	[8]	35	99	UR	0.2	SmallShort?	(-1)	1	21	6	-4	0.5,72	21
24	Sep/27	14	98.55	94.94	88.64(-0.23)	88.14(0.12)	88.79(-0.12)	88.7	-1.9	-24	19(-6.5)	-50	[-12]	[-13]	[6]	15	203	DP	-0.1	OpenShort	(-4)	-6	17	-5	19	0.1,62	21
25	Sep/27	13	98.55	94.94	88.84(-0.21)	88.03(-0.02)	88.9(0.14)	88.43	-2	-24	26(-3.9)	-50	[-11]	[-2]	[0]	11	186	DT	-0.4	OpenShort	(-14)	8	-9	2	20	-0.3,68	21

26	Sep/27	12	98.55	94.94	89.03(-0.22)	88.05(-0.02)	88.78(0.27)	88.57	-2	-24	30(-3.5)	-50	[-12]	[5]	[-9]	17	227	RG	-0.1	Wait	(-12)	14	-42	11	20	-0.3,74	21
27	Sep/27	11	98.55	94.94	89.23(-0.18)	88.07(-0.05)	88.54(0.69)	89.25	-1.8	-24	33(-3.2)	-50	[-10]	[27]	[17]	30	338	UR	0.4	SmallShort	(-11)	37	11	28	20	0,80	21
28	Sep/27	10	98.55	94.94	89.39(-0.23)	88.11(0.01)	87.93(0.53)	89.07	-1.9	-24	36(-3.3)	-50	[-12]	[19]	[9]	5	309	UR	0.6	SmallShort	(-12)	28	-4	27	20	-0.2,60	21
29	Sep/27	9	98.55	94.94	89.6(-0.23)	88.1(-0.06)	87.47(0.36)	89.14	-1.9	-24	40(-3)	-50	[-12]	[8]	[38]	-17	258	UR	0.8	SmallShort?	(-13)	19	79	24	20	-0.2,38	21
30	Sep/26	15	99.31	96.1	89.81(-0.38)	88.15(-0.17)	87.16(-0.17)	87.89	-2.5	-26	43(-8.1)	-50	[-20]	[-28]	[17]	-55	114	DP	0.3	OpenShort?	(-17)	-9	42	11	14	-0.9,18	25

31	Sep/26	14	99.31	96.1	90.15(-0.54)	88.3(-0.27)	87.31(-0.33)	87.23	-2.6	-26	51(-7.4)	-50	[-29]	[-42]	[14]	-76	126	DP	-0	OpenShort	(-24)	-18	48	2	-20	-1.2,4	25
32	Sep/26	13	99.31	96.1	90.64(-0.64)	88.54(-0.33)	87.6(-0.76)	86.48	-2.8	-26	58(-6)	-50	[-35]	[-68]	[-12]	-88	-23	DT	-0.4	HoldShort	(-34)	-41	-13	-5	-20	-1.5,0	25
33	Sep/26	12	99.31	96.1	91.22(-0.7)	88.83(-0.36)	88.27(-0.54)	86.68	-2.7	-26	64(-6.1)	-50	[-38]	[-58]	[-27]	-88	49	DT	-0.5	HoldShort	(-37)	-29	-53	-4	-20	-1.5,0	25
34	Sep/26	11	99.31	96.1	91.86(-0.64)	89.15(-0.56)	88.75(-0.45)	87.52	-2.5	-26	70(-5.2)	-50	[-35]	[-57]	[-25]	-83	43	DT	-0.4	HoldShort	(-37)	-24	-73	-5	-2	-1.3,0	25
35	Sep/26	10	99.31	96.1	92.45(-0.6)	89.65(-0.44)	89.15(-0.25)	88.68	-2.3	-26	75(-4)	-50	[-32]	[-43]	[1]	-74	112	DP	-0.1	OpenShort	(-34)	-14	0	3	9	-1.1,4	25

36	Sep/26	9	99.31	96.1	93.01(-0.57)	90.05(-0.39)	89.37(-0.12)	88.68	-2.3	-26	79(-3.4)	-50	[-31]	[-34]	[-24]	-76	56	DT	-0.2	HoldShort?	(-34)	-7	-71	2	-12	-1.2,4	25
37	Sep/23	15	100.23	97.91	93.54(-0.52)	90.4(-0.31)	89.48(0.11)	89.83	-2.7	-21	83(-20.2)	-50	[-28]	[-17]	[21]	-69	133	DP	0.1	OpenShort?	(-31)	6	56	5	17	-1,6	30
38	Sep/23	14	100.23	97.91	94.03(-0.51)	90.68(-0.46)	89.38(-0.19)	88.93	-2.9	-21	103(1.8)	-50	[-28]	[-37]	[-16]	-82	-90	DT	-0.1	OpenShort	(-33)	-10	-42	2	-20	-1.3,1	30
39	Sep/23	13	100.23	97.91	94.51(-0.45)	91.1(-0.4)	89.55(-0.65)	89.6	-2.8	-21	101(2.1)	-50	[-24]	[-59]	[1]	-81	-241	DP	0	OpenShort	(-27)	-35	9	5	-20	-1.3,2	30
40	Sep/23	12	100.23	97.91	94.94(-0.49)	91.47(-0.57)	90.14(-0.64)	89.46	-2.8	-21	99(3.5)	-50	[-27]	[-64]	[-5]	-83	-258	DT	-0.2	OpenShort	(-27)	-35	-8	6	-20	-1.4,2	30

41	Sep/23	11	100.23	97.91	95.41(-0.52)	91.99(-0.81)	90.72(-0.66)	89.59	-2.8	-21	96(4.1)	-50	[-28]	[-72]	[5]	-89	-264	DP	-0.3	OpenShort	(-28)	-36	17	-1	-10	-1.6,1	30
42	Sep/23	10	100.23	97.91	95.91(-0.54)	92.74(-0.98)	91.32(-0.8)	89.31	-2.8	-21	92(7.9)	-50	[-29]	[-84]	[-15]	-97	-359	DT	-0.6	OpenShort	(-31)	-43	-29	-1	-20	-1.9,1	30
43	Sep/23	9	100.23	97.91	96.43(-0.44)	93.66(-0.96)	92.06(-0.64)	89.78	-2.7	-21	84(7.8)	-50	[-24]	[-74]	[-63]	-102	-416	DT	-0.7	HoldShort?	(-29)	-35	-171	-1	-20	-2.1,1	30
44	Sep/22	15	101.15	99.31	96.86(-0.32)	94.57(-0.71)	92.65(-0.16)	92.62	-2.5	-17	76(-4.9)	-50	[-17]	[-38]	[8]	-87	-166	DP	-0	OpenShort?	(-19)	-9	19	6	10	-1.5,1	31
45	Sep/22	14	101.15	99.31	97.17(-0.4)	95.25(-0.75)	92.8(-0.48)	92.31	-2.6	-17	81(4.9)	-50	[-22]	[-58]	[-8]	-95	-226	DT	-0.2	OpenShort	(-19)	-26	-14	6	-20	-1.8,0	31

46	Sep/22	13	101.15	99.31	97.56(-0.35)	95.97(-0.73)	93.25(-0.96)	92.54	-2.5	-17	76(7)	-50	[-19]	[-83]	[-9]	-98	-402	DT	-0.3	OpenShort	(-22)	-52	-7	11	-20	-1.9,0	31
47	Sep/22	12	101.15	99.31	97.9(-0.35)	96.68(-0.73)	94.15(-1.18)	92.66	-2.5	-17	69(9.7)	-50	[-19]	[-94]	[-18]	-105	-486	DT	-0.6	HoldShort	(-21)	-64	-26	13	-20	-2.2,0	31
48	Sep/22	11	101.15	99.31	98.24(-0.31)	97.39(-0.54)	95.27(-1.28)	93.1	-2.4	-17	59(10.8)	-50	[-17]	[-94]	[-26]	-113	-531	DT	-1.1	HoldShort	(-18)	-70	-14	-38	-20	-2.5,0	31
49	Sep/22	10	101.15	99.31	98.55(-0.32)	97.92(-0.54)	96.51(-1.31)	93.34	-2.3	-17	48(16)	-50	[-17]	[-96]	[-50]	-130	-537	DT	-1.9	HoldShort	(-17)	-71	-76	-43	-20	-3.2,0	31
50	Sep/22	9	101.15	99.31	98.87(-0.23)	98.45(-0.38)	97.79(-0.91)	94.63	-1.9	-17	32(12.6)	-50	[-13]	[-69]	[-69]	-145	-428	DT	-2.9	HoldShort?	(-14)	-50	-140	-48	-20	-3.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI