PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $205.4100 One month high (close): $251.7000

PXD Daily Change: 6.89% Daily StdDev 2.62% PXD EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $231.44(6.89%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	229.15	218.59	214.6(0.41)	217.55(0.63)	219.57(0.75)	228.46	-0.1	-14	30(7.4)	25	[16]	[44]	[79]	122	410	UT	2.2	HoldLong?	(16)	29	184	10	20	3.4,87	43
Daily Trend: % Up Forces: Down Forces: 218.59(daily_ema_10 -4.32%) Support Levels: 217.55(weak_hourly_sma_10 -4.78%) 214.6(weak_hourly_sma_20 -6.07%) Resistance Levels: 229.15(daily_ema_20 0.3%)

2	Sep/30	15	229.59	218.62	213.73(0.2)	216.19(0.18)	217.93(0.09)	217.15	-0.9	-20	23(-0.1)	-15	[8]	[5]	[1]	64	-33	RG	-0.3	Wait?	(7)	3	9	-12	-5	1.1,86	29
3	Sep/30	14	229.59	218.62	213.31(0.21)	215.8(0.26)	217.74(0.26)	216.6	-0.9	-20	23(-1)	-25	[9]	[15]	[-14]	66	-17	CR	-0.4	HoldShort	(7)	11	-29	-11	-20	1,91	29
4	Sep/30	13	229.59	218.62	212.86(0.25)	215.25(0.44)	217.18(0.28)	218.42	-0.8	-20	24(0.6)	10	[10]	[19]	[-0]	91	53	RG	0.4	Wait	(9)	11	-4	1	8	1.7,98	29
5	Sep/30	12	229.59	218.62	212.32(0.29)	214.3(0.37)	216.57(0.49)	218.65	-0.8	-20	23(0.9)	25	[12]	[27]	[6]	99	108	UT	0.7	HoldLong	(10)	20	-3	11	20	2,99	29

6	Sep/30	11	229.59	218.62	211.71(0.28)	213.5(0.21)	215.51(0.51)	218.83	-0.8	-20	22(2)	40	[11]	[24]	[26]	100	164	UT	1.1	HoldLong	(11)	21	44	4	20	2.3,92	29
7	Sep/30	10	229.59	218.62	211.11(0.19)	213.06(0.21)	214.42(0.34)	216.16	-1	-20	20(1.9)	25	[8]	[17]	[19]	87	118	UT	0.6	OpenLong	(8)	14	39	5	20	1.8,92	29
8	Sep/30	9	229.59	218.62	210.72(0.07)	212.62(0.08)	213.69(0.17)	213.83	-1.1	-20	18(0.4)	-50	[3]	[6]	[-8]	67	119	CR	0.1	HoldShort?	(4)	7	-26	1	10	1.2,87	29
9	Sep/29	15	231.14	220.75	210.58(0.16)	212.44(0.24)	213.33(0.62)	215.4	-1.1	-21	18(1.9)	20	[7]	[28]	[17]	89	222	UT	0.8	OpenLong?	(5)	25	32	13	20	1.9,91	37
10	Sep/29	14	231.14	220.75	210.24(0.16)	211.94(0.13)	212.02(0.24)	213.47	-1.3	-21	16(-0.3)	-10	[7]	[10]	[5]	71	34	RG	0.6	Wait	(4)	10	2	17	20	1.4,86	37

11	Sep/29	13	231.14	220.75	209.9(0.17)	211.66(0.19)	211.52(-0.08)	213.35	-1.3	-21	16(0.3)	-20	[7]	[-2]	[5]	64	-58	RG	0.8	SmallShort	(6)	-3	1	17	18	1.5,76	37
12	Sep/29	12	231.14	220.75	209.54(0.18)	211.26(0.22)	211.69(0.09)	213.29	-1.3	-21	16(0.3)	5	[7]	[6]	[13]	51	-1	RG	0.7	Wait	(6)	4	36	-2	20	1.7,58	37
13	Sep/29	11	231.14	220.75	209.16(0.11)	210.79(0.17)	211.69(0)	211.14	-1.4	-21	16(-0.3)	-15	[4]	[1]	[6]	21	-35	RG	-0.2	Wait	(5)	0	38	-31	-20	0.9,48	37
14	Sep/29	10	231.14	220.75	208.93(0.04)	210.44(0.04)	211.5(-0.19)	208.88	-1.6	-21	16(-0.3)	-50	[2]	[-10]	[-21]	12	-99	DR	-1.2	OpenShort	(2)	-8	-33	-32	-20	-0,62	37
15	Sep/29	9	231.14	220.75	208.85(0.04)	210.36(0.21)	211.9(0.05)	210.83	-1.5	-21	16(0.3)	-50	[2]	[3]	[-24]	58	59	CR	-0.5	HoldShort?	(4)	2	-59	-12	-20	0.9,85	37

16	Sep/28	15	232.96	223.36	208.76(0.15)	209.92(0.36)	211.79(0.46)	214.39	-1.3	-20	16(3.2)	20	[6]	[22]	[18]	113	230	UT	1.2	HoldLong?	(5)	19	31	9	20	2.5,100	41
17	Sep/28	14	232.96	223.36	208.45(0.09)	209.16(0.17)	210.82(0.36)	212.53	-1.4	-20	13(1.8)	-5	[4]	[14]	[16]	108	197	RG	0.9	SmallShort	(4)	14	24	10	20	2.3,100	41
18	Sep/28	13	232.96	223.36	208.27(0.05)	208.81(0.04)	210.06(0.31)	211.11	-1.5	-20	11(0.9)	-30	[2]	[9]	[11]	95	171	RG	0.7	Wait	(2)	12	10	17	20	1.8,100	41
19	Sep/28	12	232.96	223.36	208.17(0.02)	208.73(0.09)	209.41(0.28)	210.52	-1.6	-20	10(0.4)	-25	[1]	[8]	[8]	86	167	RG	0.8	SmallShort	(1)	11	2	23	20	1.6,96	41
20	Sep/28	11	232.96	223.36	208.13(0.02)	208.55(0.2)	208.83(0.39)	210.42	-1.6	-20	10(0.4)	-10	[1]	[15]	[12]	79	198	RG	1.1	SmallShort	(0)	15	14	34	20	1.7,86	41

21	Sep/28	10	232.96	223.36	208.08(-0.01)	208.13(0.17)	208.02(0.29)	209.56	-1.6	-20	9(-0.4)	-25	[-0]	[10]	[10]	45	163	UR	1.2	SmallShort	(0)	12	13	25	15	1.1,67	41
22	Sep/28	9	232.96	223.36	208.1(-0.07)	207.78(0.12)	207.41(-0.08)	208.76	-1.7	-20	10(-1.1)	-50	[-3]	[-6]	[9]	16	87	DP	1	OpenShort?	(-1)	-3	18	14	1	0.5,53	41
23	Sep/27	15	234.93	226.85	208.25(-0.1)	207.53(0.07)	207.57(-0.21)	207.67	-1.9	-21	11(-1.2)	-50	[-4]	[-13]	[-2]	-24	24	DT	0.1	OpenShort?	(-3)	-8	-0	-6	-7	-0.4,36	35
24	Sep/27	14	234.93	226.85	208.45(-0.52)	207.39(0.02)	208.01(-0.12)	207.69	-1.9	-21	12(-21.9)	-50	[-21]	[-15]	[5]	-31	518	DP	-0.2	OpenShort	(-4)	-5	19	-13	3	-0.4,29	35
25	Sep/27	13	234.93	226.85	209.53(-0.53)	207.34(-0.13)	208.27(0.01)	206.55	-2	-21	34(-10.5)	-50	[-21]	[-13]	[-3]	-27	466	DT	-0.4	OpenShort	(-20)	0	-5	-6	0	-0.6,38	35

26	Sep/27	12	234.93	226.85	210.64(-0.55)	207.61(-0.08)	208.25(0.02)	206.83	-2	-21	44(-8.2)	-50	[-22]	[-12]	[-12]	-7	451	DT	-0.2	OpenShort	(-19)	1	-39	12	-12	-0.6,58	35
27	Sep/27	11	234.93	226.85	211.8(-0.48)	207.77(0.03)	208.21(0.36)	209.1	-1.8	-21	53(-6.7)	-50	[-19]	[5]	[2]	9	518	UR	0.1	SmallShort	(-18)	15	-16	26	20	-0.4,69	35
28	Sep/27	10	234.93	226.85	212.82(-0.46)	207.71(0.07)	207.46(0.38)	210.06	-1.7	-21	59(-5.5)	-50	[-19]	[7]	[16]	-9	501	UR	0.3	SmallShort	(-17)	15	21	22	20	-0.3,49	35
29	Sep/27	9	234.93	226.85	213.81(-0.49)	207.56(-0.07)	206.68(0.13)	208.81	-1.8	-21	65(-3.6)	-50	[-20]	[-7]	[20]	-43	364	DP	0.2	OpenShort?	(-18)	5	41	12	20	-0.5,20	35
30	Sep/26	15	237.74	230.48	214.87(-0.57)	207.71(-0.15)	206.41(-0.27)	206.43	-2.3	-20	68(-5.4)	-50	[-23]	[-26]	[0]	-69	182	DT	0	OpenShort?	(-20)	-11	1	3	-10	-0.9,4	32

31	Sep/26	14	237.74	230.48	216.11(-0.55)	208.03(-0.19)	206.97(-0.18)	206.37	-2.3	-20	74(-1.3)	-50	[-22]	[-23]	[2]	-74	116	DP	-0.1	OpenShort	(-21)	-7	10	2	-14	-1,1	32
32	Sep/26	13	237.74	230.48	217.3(-0.58)	208.42(-0.26)	207.34(-0.29)	205.79	-2.3	-20	75(-0.5)	-50	[-23]	[-29]	[-7]	-78	39	DT	-0.1	HoldShort	(-21)	-12	-11	0	-20	-1.1,0	32
33	Sep/26	12	237.74	230.48	218.56(-0.59)	208.96(-0.26)	207.94(-0.24)	206.46	-2.3	-20	76(-0.1)	-50	[-23]	[-27]	[-5]	-79	44	DT	-0.1	HoldShort	(-21)	-10	-9	2	-20	-1.2,1	32
34	Sep/26	11	237.74	230.48	219.86(-0.57)	209.51(-1.05)	208.45(-0.27)	206.99	-2.2	-20	76(0.8)	-50	[-23]	[-43]	[-1]	-79	-27	DT	-0.1	HoldShort	(-22)	-11	-37	3	20	-1.2,1	32
35	Sep/26	10	237.74	230.48	221.12(-0.51)	211.74(-0.9)	209.02(-0.01)	209.21	-2.1	-20	75(0.7)	-50	[-20]	[-30]	[15]	-79	29	DP	0	OpenShort	(-19)	-0	16	5	20	-1.2,1	32

36	Sep/26	9	237.74	230.48	222.25(-0.55)	213.66(-1.01)	209.04(-0.22)	208.26	-2.1	-20	74(2.3)	-50	[-22]	[-40]	[-0]	-85	-75	DT	-0.1	OpenShort?	(-20)	-9	-11	3	20	-1.4,0	32
37	Sep/23	15	240.43	234.95	223.47(-0.55)	215.83(-0.98)	209.51(-0.24)	208.9	-2.6	-16	72(-6.7)	-50	[-22]	[-39]	[-0]	-88	-101	DT	-0.1	HoldShort?	(-19)	-10	1	5	-17	-1.5,0	32
38	Sep/23	14	240.43	234.95	224.71(-0.5)	217.96(-0.95)	210.02(-0.26)	208.84	-2.6	-16	79(5)	-50	[-20]	[-39]	[-12]	-93	-220	DT	-0.1	OpenShort	(-20)	-10	-17	7	-20	-1.7,0	32
39	Sep/23	13	240.43	234.95	225.83(-0.45)	220.06(-0.88)	210.57(-1.8)	209.84	-2.5	-16	74(6.1)	-50	[-18]	[-99]	[-9]	-95	-710	DT	-0.1	OpenShort	(-18)	-72	4	9	-20	-1.8,0	32
40	Sep/23	12	240.43	234.95	226.86(-0.46)	222.02(-0.97)	214.43(-1.76)	209.59	-2.6	-16	68(8.4)	-50	[-18]	[-99]	[-18]	-103	-737	DT	-0.6	HoldShort	(-17)	-70	-13	16	-20	-2.1,0	32

41	Sep/23	11	240.43	234.95	227.91(-0.42)	224.2(-0.89)	218.27(-1.78)	210.38	-2.5	-16	59(10.7)	-50	[-17]	[-98]	[-27]	-113	-798	DT	-1.1	HoldShort	(-17)	-71	-14	-14	-20	-2.5,0	32
42	Sep/23	10	240.43	234.95	228.88(-0.39)	226.21(-0.86)	222.22(-1.65)	211.21	-2.4	-16	48(13.1)	-50	[-16]	[-92]	[-28]	-121	-796	DT	-1.9	HoldShort	(-15)	-66	-10	-12	-20	-3,4	32
43	Sep/23	9	240.43	234.95	229.78(-0.38)	228.18(-0.89)	225.94(-1.58)	211.81	-2.4	-16	35(24.7)	-50	[-15]	[-89]	[-120]	-151	-797	DT	-3.3	HoldShort?	(-14)	-63	-269	-31	-20	-4.2,4	32
44	Sep/22	15	243.07	238.3	230.65(-0.06)	230.22(-0.13)	229.56(-0.02)	229.27	-1.3	-11	11(-1.8)	-50	[-2]	[-6]	[2]	-71	2	DP	-0.2	OpenShort?	(-0)	-1	9	-5	-3	-1.1,7	36
45	Sep/22	14	243.07	238.3	230.79(-0.13)	230.51(-0.15)	229.6(-0.23)	228.67	-1.4	-11	12(-1.7)	-50	[-6]	[-16]	[-10]	-86	-2	DT	-0.7	HoldShort	(-3)	-10	-17	-13	-20	-1.7,7	36

46	Sep/22	13	243.07	238.3	231.1(-0.1)	230.86(-0.11)	230.13(-0.03)	229.79	-1.3	-11	14(-1.5)	-50	[-4]	[-7]	[-2]	-59	53	DT	-0.2	OpenShort	(-4)	-1	-3	-1	-7	-0.9,14	36
47	Sep/22	12	243.07	238.3	231.34(-0.12)	231.12(-0.14)	230.2(-0.09)	229.99	-1.3	-11	16(-2)	-50	[-5]	[-10]	[-2]	-57	59	DT	-0.1	OpenShort	(-4)	-4	-1	-9	-5	-0.8,13	36
48	Sep/22	11	243.07	238.3	231.61(-0.14)	231.45(-0.06)	230.41(-0.22)	230.08	-1.3	-11	18(-2.2)	-50	[-6]	[-14]	[-2]	-46	35	DT	-0.2	OpenShort	(-4)	-9	8	-15	-20	-0.8,24	36
49	Sep/22	10	243.07	238.3	231.94(-0.14)	231.6(-0.07)	230.92(-0.27)	229.54	-1.3	-11	20(-0.7)	-50	[-6]	[-16]	[-16]	-56	-12	DT	-0.7	OpenShort	(-6)	-12	-26	-19	-20	-1.2,24	36
50	Sep/22	9	243.07	238.3	232.27(-0.1)	231.76(0.06)	231.54(-0.02)	231.26	-1.1	-11	21(-1.9)	-50	[-4]	[-2]	[3]	-30	76	DP	-0.1	OpenShort?	(-4)	-1	18	-10	-19	-0.5,33	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI