|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $6.9300 One month high (close): $11.0450
PTON Daily Change: 7.79% Daily StdDev 7.59% PTON EMA_5_Trend: -2.07% 10Minute StdDev: $0.178
Latest Price : $7.47(7.79%) | Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 9 | 8.98 | 8.15 | 7.37(-0.94) | 7.02(-0.14) | 6.98(-1.13) | 6.96 | -1.8 | | -14 | 45(-1.7) | -50 | [-12] | [-22] | [-7] | -62 | 89 | DT | -0 | OpenShort? | | (-13) | -15 | 2 | -1 | -20 | -0.8,8 | 29 | Sample size 48 Avg positive next hour return: 1.48%(52%) Avg negative next hour return: -1.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.02(hourly_sma_10 0.86%) 7.37(hourly_sma_20 5.89%) 8.15(daily_ema_10 17.1%) 8.98(daily_ema_20 29.02%)
|
| | | 2 | Sep/30 | 15 | 9.08 | 8.38 | 7.44(-0.93) | 7.03(-0.28) | 7.06(-0.56) | 6.95 | -2 | | -14 | 47(-4.1) | -50 | [-12] | [-16] | [-6] | -64 | 123 | DT | -0.2 | OpenShort? | | (-13) | -7 | -10 | -2 | -20 | -0.9,9 | 16 | | 3 | Sep/30 | 14 | 9.08 | 8.38 | 7.51(-0.79) | 7.05(-0.28) | 7.06(0) | 7 | -1.9 | | -14 | 51(-0.6) | -50 | [-11] | [-9] | [0] | -63 | 103 | DT | -0.2 | OpenShort | | (-11) | 0 | -13 | -2 | 20 | -0.9,10 | 16 | | 4 | Sep/30 | 13 | 9.08 | 8.38 | 7.57(-0.66) | 7.07(-0.28) | 7.1(0.14) | 7.07 | -1.9 | | -14 | 52(-0.2) | -50 | [-9] | [-6] | [4] | -58 | 34 | DP | -0.1 | OpenShort | | (-11) | 2 | 0 | 2 | 20 | -0.9,15 | 16 | | 5 | Sep/30 | 12 | 9.08 | 8.38 | 7.62(-0.65) | 7.09(-0.7) | 7.09(0.42) | 7.07 | -1.9 | | -14 | 52(0.5) | -50 | [-9] | [-5] | [1] | -58 | 26 | DP | -0 | OpenShort | | (-11) | 6 | -24 | 7 | 20 | -1,17 | 16 | | | | |
| 6 | Sep/30 | 11 | 9.08 | 8.38 | 7.67(-0.65) | 7.14(-1.38) | 7.06(0.71) | 7.2 | -1.8 | | -14 | 51(0.2) | -30 | [-9] | [-6] | [38] | -57 | 210 | DP | 0.3 | OpenShort | | (-9) | 9 | 8 | 10 | 20 | -0.9,16 | 16 | | 7 | Sep/30 | 10 | 9.08 | 8.38 | 7.72(-0.77) | 7.24(-1.36) | 7.01(0.29) | 7.16 | -1.8 | | -14 | 51(-0.3) | -50 | [-10] | [-12] | [27] | -64 | 105 | DP | 0.3 | OpenShort | | (-9) | 4 | 29 | 11 | 20 | -1,11 | 16 | | 8 | Sep/30 | 9 | 9.08 | 8.38 | 7.78(-0.89) | 7.34(-1.61) | 6.99(-0.57) | 7.01 | -1.9 | | -14 | 52(1) | -50 | [-12] | [-25] | [8] | -80 | -251 | DP | 0 | OpenShort? | | (-12) | -8 | 0 | 8 | 20 | -1.4,5 | 16 | | 9 | Sep/29 | 15 | 9.25 | 8.68 | 7.85(-1.01) | 7.46(-1.58) | 7.03(-0.85) | 7.01 | -2.3 | | -13 | 51(-4) | -50 | [-13] | [-30] | [0] | -88 | -279 | DT | -0 | HoldShort? | | (-14) | -11 | 19 | 7 | -20 | -1.6,2 | 27 | | 10 | Sep/29 | 14 | 9.25 | 8.68 | 7.93(-0.88) | 7.58(-1.81) | 7.09(-1.8) | 6.91 | -2.4 | | -13 | 55(5.4) | -50 | [-12] | [-43] | [-26] | -98 | -865 | DT | -0.3 | OpenShort | | (-15) | -24 | -10 | 6 | -20 | -1.9,0 | 27 | | | | |
| 11 | Sep/29 | 13 | 9.25 | 8.68 | 8(-0.87) | 7.72(-1.66) | 7.22(-3.48) | 6.96 | -2.4 | | -13 | 49(6.4) | -50 | [-12] | [-65] | [-38] | -105 | -1293 | DT | -0.5 | HoldShort | | (-12) | -46 | -28 | 5 | -20 | -2.2,0 | 27 | | 12 | Sep/29 | 12 | 9.25 | 8.68 | 8.07(-0.62) | 7.85(-1.38) | 7.48(-2.73) | 7.11 | -2.2 | | -13 | 43(6.2) | -50 | [-8] | [-52] | [-37] | -108 | -1257 | DT | -0.9 | HoldShort | | (-10) | -36 | -17 | 6 | -20 | -2.3,0 | 27 | | 13 | Sep/29 | 11 | 9.25 | 8.68 | 8.12(-0.61) | 7.96(-1.24) | 7.69(-2.53) | 7.2 | -2.1 | | -13 | 37(7.5) | -50 | [-8] | [-49] | [-44] | -115 | -1153 | DT | -1.4 | HoldShort | | (-8) | -34 | -16 | -26 | -20 | -2.6,0 | 27 | | 14 | Sep/29 | 10 | 9.25 | 8.68 | 8.17(-0.73) | 8.06(-1.1) | 7.89(-2.35) | 7.29 | -2 | | -13 | 29(8.9) | -50 | [-10] | [-46] | [-50] | -119 | -938 | DT | -2.1 | HoldShort | | (-8) | -31 | -43 | -21 | -20 | -3.1,9 | 27 | | 15 | Sep/29 | 9 | 9.25 | 8.68 | 8.23(-0.6) | 8.15(-0.73) | 8.08(-1.7) | 7.53 | -1.8 | | -13 | 20(4.6) | -50 | [-8] | [-34] | [-78] | -127 | -671 | DT | -2.8 | HoldShort? | | (-6) | -23 | -120 | -25 | -20 | -3.6,13 | 27 | | | | |
| 16 | Sep/28 | 15 | 9.42 | 9.04 | 8.28(-0.24) | 8.21(0.24) | 8.08(0) | 8.27 | -1.4 | | -7 | 16(-5.7) | -40 | [-3] | [-2] | [8] | -37 | 229 | DP | 0.3 | OpenShort? | | (-3) | 0 | 16 | 1 | 20 | -0.1,16 | 47 | | 17 | Sep/28 | 14 | 9.42 | 9.04 | 8.3(-0.24) | 8.19(-0.24) | 8.22(-0.24) | 8.17 | -1.5 | | -7 | 21(-0.2) | -50 | [-3] | [-8] | [2] | -55 | 27 | DP | -0.3 | OpenShort | | (-5) | -3 | -2 | -7 | 20 | -0.7,13 | 47 | | 18 | Sep/28 | 13 | 9.42 | 9.04 | 8.32(-0.12) | 8.21(-0.36) | 8.22(0) | 8.18 | -1.5 | | -7 | 21(0.2) | -50 | [-2] | [-5] | [-1] | -51 | -51 | DT | -0.3 | OpenShort | | (-3) | 0 | -7 | -4 | 20 | -0.8,19 | 47 | | 19 | Sep/28 | 12 | 9.42 | 9.04 | 8.33(-0.12) | 8.24(-0.48) | 8.24(0.24) | 8.22 | -1.4 | | -7 | 21(0) | -40 | [-2] | [-3] | [6] | -40 | 49 | DP | -0.1 | OpenShort | | (-2) | 3 | -6 | 4 | 20 | -0.6,25 | 47 | | 20 | Sep/28 | 11 | 9.42 | 9.04 | 8.34(-0.12) | 8.28(-0.12) | 8.22(0.24) | 8.26 | -1.4 | | -7 | 21(-0.1) | -45 | [-2] | [-0] | [1] | -34 | 79 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 12 | 0 | -0.4,26 | 47 | | | | |
| 21 | Sep/28 | 10 | 9.42 | 9.04 | 8.35(-0.24) | 8.29(0.12) | 8.2(0.49) | 8.27 | -1.4 | | -7 | 21(-0.9) | -45 | [-3] | [4] | [3] | -39 | 273 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 14 | 0 | -0.4,21 | 47 | | 22 | Sep/28 | 9 | 9.42 | 9.04 | 8.37(-0.12) | 8.28(0.12) | 8.16(-0.37) | 8.26 | -1.4 | | -7 | 22(0.1) | -50 | [-2] | [-7] | [0] | -51 | -100 | DT | 0.5 | OpenShort? | | (-2) | -5 | 11 | 9 | -20 | -0.6,14 | 47 | | 23 | Sep/27 | 15 | 9.49 | 9.23 | 8.38(-0.12) | 8.28(0) | 8.19(-0.73) | 8.19 | -1.6 | | -7 | 22(-0.5) | -45 | [-2] | [-13] | [-3] | -69 | -297 | DT | 0 | OpenShort? | | (-3) | -10 | 7 | -2 | -20 | -1,6 | 48 | | 24 | Sep/27 | 14 | 9.49 | 9.23 | 8.39(-0.36) | 8.27(-0.36) | 8.25(-1.2) | 8.15 | -1.7 | | -7 | 23(-0.2) | -50 | [-5] | [-22] | [-6] | -81 | -223 | DT | -0.6 | HoldShort | | (-2) | -16 | 3 | -25 | -20 | -1.3,2 | 48 | | 25 | Sep/27 | 13 | 9.49 | 9.23 | 8.42(-0.24) | 8.3(-0.6) | 8.35(-0.36) | 8.13 | -1.7 | | -7 | 23(0.8) | -50 | [-3] | [-12] | [-9] | -78 | -191 | DT | -1.2 | HoldShort | | (-5) | -5 | 2 | -29 | -20 | -1.6,12 | 48 | | | | |
| 26 | Sep/27 | 12 | 9.49 | 9.23 | 8.44(-0.35) | 8.35(-0.71) | 8.38(-0.36) | 8.12 | -1.7 | | -7 | 22(1.5) | -50 | [-5] | [-13] | [-16] | -63 | -119 | DT | -1.5 | OpenShort | | (-5) | -5 | -37 | -25 | 0 | -1.8,32 | 48 | | 27 | Sep/27 | 11 | 9.49 | 9.23 | 8.47(-0.24) | 8.41(-0.12) | 8.41(0.6) | 8.35 | -1.4 | | -7 | 21(-0.7) | -50 | [-3] | [4] | [-7] | -7 | 248 | RG | -0.4 | Wait | | (-3) | 8 | -24 | 20 | -20 | -0.7,61 | 48 | | 28 | Sep/27 | 10 | 9.49 | 9.23 | 8.49(-0.12) | 8.41(0) | 8.36(0.72) | 8.5 | -1.2 | | -7 | 21(-1.5) | -40 | [-2] | [7] | [-2] | 9 | 308 | RG | 0.8 | SmallShort | | (-2) | 10 | -23 | 30 | 12 | 0.1,56 | 48 | | 29 | Sep/27 | 9 | 9.49 | 9.23 | 8.5(-0.12) | 8.42(0.24) | 8.3(0.61) | 8.65 | -1.1 | | -7 | 23(-1.9) | -5 | [-2] | [7] | [40] | 11 | 456 | UR | 1.9 | SmallShort? | | (0) | 8 | 62 | 35 | 20 | 0.8,41 | 48 | | 30 | Sep/26 | 15 | 9.61 | 9.41 | 8.51(-0.35) | 8.4(-0.24) | 8.25(-0.84) | 8.27 | -1.8 | | -7 | 25(-2.7) | -50 | [-5] | [-17] | [-5] | -68 | -138 | DT | 0.1 | OpenShort? | | (-6) | -11 | 5 | 2 | -20 | -1.2,12 | 51 | | | | |
| 31 | Sep/26 | 14 | 9.61 | 9.41 | 8.54(-0.7) | 8.42(-0.36) | 8.32(-1.19) | 8.24 | -1.8 | | -7 | 27(-6) | -50 | [-9] | [-24] | [-1] | -80 | 53 | DT | -0.4 | HoldShort | | (-5) | -16 | 15 | -14 | -20 | -1.4,5 | 51 | | 32 | Sep/26 | 13 | 9.61 | 9.41 | 8.6(-0.69) | 8.45(-0.35) | 8.42(-0.82) | 8.15 | -1.9 | | -7 | 33(-5.5) | -50 | [-9] | [-19] | [-19] | -94 | -35 | DT | -1.1 | HoldShort | | (-9) | -11 | -5 | -24 | -20 | -1.8,1 | 51 | | 33 | Sep/26 | 12 | 9.61 | 9.41 | 8.66(-0.8) | 8.48(-0.35) | 8.49(-0.47) | 8.18 | -1.9 | | -7 | 39(-3) | -50 | [-11] | [-15] | [-28] | -74 | 137 | DT | -1.1 | OpenShort | | (-11) | -6 | -38 | -14 | -20 | -1.6,16 | 51 | | 34 | Sep/26 | 11 | 9.61 | 9.41 | 8.73(-0.57) | 8.51(-0.35) | 8.53(-0.12) | 8.42 | -1.6 | | -7 | 42(-4.4) | -50 | [-8] | [-9] | [-12] | -39 | 184 | DT | -0.3 | OpenShort | | (-8) | -2 | -31 | 9 | -20 | -1,36 | 51 | | 35 | Sep/26 | 10 | 9.61 | 9.41 | 8.78(-0.45) | 8.54(0.12) | 8.54(0.47) | 8.62 | -1.3 | | -7 | 46(-4.6) | -35 | [-6] | [2] | [9] | -21 | 395 | UR | 0.2 | SmallShort | | (-8) | 6 | -15 | 19 | 20 | -0.5,42 | 51 | | | | |
| 36 | Sep/26 | 9 | 9.61 | 9.41 | 8.82(-0.45) | 8.54(0) | 8.5(0.12) | 8.72 | -1.2 | | -7 | 51(-3.1) | -35 | [-6] | [-3] | [20] | -33 | 375 | DP | 0.6 | OpenShort? | | (-6) | 2 | 35 | 13 | 20 | -0.3,25 | 51 | | 37 | Sep/23 | 15 | 9.73 | 9.69 | 8.86(-0.56) | 8.53(-0.23) | 8.49(0.12) | 8.5 | -1.7 | | -5 | 54(-4.9) | -45 | [-8] | [-4] | [8] | -66 | 187 | DP | 0 | OpenShort? | | (-8) | 2 | 14 | 2 | 20 | -0.9,7 | 47 | | 38 | Sep/23 | 14 | 9.73 | 9.69 | 8.91(-0.78) | 8.55(-0.47) | 8.49(0) | 8.41 | -1.8 | | -5 | 59(-1.9) | -50 | [-11] | [-8] | [-5] | -77 | 223 | DT | -0.2 | HoldShort | | (-9) | 0 | -5 | -2 | -20 | -1.2,3 | 47 | | 39 | Sep/23 | 13 | 9.73 | 9.69 | 8.98(-0.66) | 8.59(-0.46) | 8.48(-0.59) | 8.44 | -1.8 | | -5 | 61(-1.4) | -50 | [-9] | [-16] | [-1] | -71 | -85 | DT | -0.1 | OpenShort | | (-11) | -8 | -6 | 3 | 12 | -1.2,9 | 47 | | 40 | Sep/23 | 12 | 9.73 | 9.69 | 9.04(-0.77) | 8.63(-0.58) | 8.53(-0.47) | 8.48 | -1.7 | | -5 | 62(-2.2) | -50 | [-10] | [-15] | [-4] | -73 | 37 | DT | -0.1 | OpenShort | | (-9) | -6 | -19 | 6 | 12 | -1.3,10 | 47 | | | | |
| 41 | Sep/23 | 11 | 9.73 | 9.69 | 9.11(-0.76) | 8.68(-0.69) | 8.53(0) | 8.6 | -1.6 | | -5 | 64(-4.7) | -45 | [-10] | [-10] | [11] | -70 | 201 | DP | 0.1 | OpenShort | | (-10) | 0 | 19 | 4 | 20 | -1.1,8 | 47 | | 42 | Sep/23 | 10 | 9.73 | 9.69 | 9.18(-0.97) | 8.74(-1.24) | 8.57(-0.58) | 8.48 | -1.7 | | -5 | 69(-0.7) | -50 | [-13] | [-22] | [11] | -81 | 75 | DP | -0.2 | OpenShort | | (-13) | -8 | 11 | 3 | 20 | -1.4,4 | 47 | | 43 | Sep/23 | 9 | 9.73 | 9.69 | 9.27(-0.86) | 8.85(-1.12) | 8.62(-0.81) | 8.41 | -1.8 | | -5 | 70(1.9) | -50 | [-12] | [-24] | [-25] | -91 | -266 | DT | -0.4 | OpenShort? | | (-12) | -11 | -43 | 1 | -20 | -1.7,2 | 47 | | 44 | Sep/22 | 15 | 9.85 | 9.88 | 9.35(-0.64) | 8.95(-0.89) | 8.69(-0.46) | 8.69 | -1.6 | | -6 | 68(-0.1) | -50 | [-9] | [-16] | [1] | -83 | -181 | DP | 0 | OpenShort? | | (-10) | -6 | 6 | 6 | -20 | -1.4,2 | 42 | | 45 | Sep/22 | 14 | 9.85 | 9.88 | 9.41(-0.63) | 9.03(-0.88) | 8.73(-0.57) | 8.65 | -1.7 | | -6 | 68(2.7) | -50 | [-8] | [-17] | [-9] | -90 | -325 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 4 | -20 | -1.6,0 | 42 | | | | |
| 46 | Sep/22 | 13 | 9.85 | 9.88 | 9.47(-0.73) | 9.11(-0.98) | 8.78(-1.46) | 8.66 | -1.7 | | -6 | 65(4.9) | -50 | [-10] | [-30] | [-14] | -95 | -495 | DT | -0.3 | OpenShort | | (-10) | -20 | -5 | 4 | -20 | -1.8,0 | 42 | | 47 | Sep/22 | 12 | 9.85 | 9.88 | 9.54(-0.52) | 9.2(-0.86) | 8.91(-1.76) | 8.69 | -1.6 | | -6 | 60(6.1) | -50 | [-7] | [-33] | [-17] | -100 | -808 | DT | -0.5 | HoldShort | | (-8) | -24 | -15 | 6 | -20 | -2,0 | 42 | | 48 | Sep/22 | 11 | 9.85 | 9.88 | 9.59(-0.52) | 9.28(-0.96) | 9.07(-1.41) | 8.79 | -1.5 | | -6 | 54(6.8) | -50 | [-7] | [-29] | [-23] | -103 | -659 | DT | -0.7 | HoldShort | | (-8) | -19 | -14 | -34 | -20 | -2.1,0 | 42 | | 49 | Sep/22 | 10 | 9.85 | 9.88 | 9.64(-0.52) | 9.37(-0.85) | 9.2(-1.29) | 8.88 | -1.4 | | -6 | 47(6.5) | -50 | [-7] | [-27] | [-25] | -108 | -589 | DT | -1 | HoldShort | | (-6) | -17 | -5 | -36 | -20 | -2.3,0 | 42 | | 50 | Sep/22 | 9 | 9.85 | 9.88 | 9.69(-0.41) | 9.45(-1.05) | 9.32(-1.27) | 8.91 | -1.3 | | -6 | 41(8.4) | -50 | [-6] | [-27] | [-40] | -117 | -703 | DT | -1.4 | HoldShort? | | (-7) | -17 | -56 | -39 | -20 | -2.7,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|