OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $52.9300 One month high (close): $64.7950

OKTA Daily Change: 1.51% Daily StdDev 5.32% OKTA EMA_5_Trend: 1.76% 10Minute StdDev: $1.1696

Latest Price : $57.76(1.51%)

Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	58.64	55.91	56.75(0.14)	57.81(0.1)	57.92(-0.75)	57.31	-0.4	-8	38(-0.6)	-50	[3]	[-13]	[-11]	17	-253	DR	-0.5	OpenShort?	(2)	-14	-0	-20	-20	0.4,57	38
Daily Trend: % Up Forces: 57.81(hourly_sma_10 0.87%) Down Forces: 55.91(daily_ema_10 -2.44%) Support Levels: 56.75(weak_hourly_sma_20 -0.98%) Resistance Levels: 58.64(daily_ema_20 2.32%)

2	Sep/30	15	58.95	55.98	56.67(0.18)	57.75(0.16)	58.36(-0.51)	57.32	-0.4	-8	38(1.1)	-50	[3]	[-8]	[-16]	30	-226	DR	-0.8	OpenShort?	(3)	-10	-16	-21	-20	0.5,67	29
3	Sep/30	14	58.95	55.98	56.57(0.35)	57.66(0.35)	58.66(0.17)	57.85	-0.3	-8	37(-2.1)	-35	[7]	[7]	[-13]	52	-100	CR	-0.6	HoldShort	(5)	3	-18	-19	-20	0.9,79	29
4	Sep/30	13	58.95	55.98	56.37(0.41)	57.46(0.58)	58.56(0.67)	58.47	-0.1	-8	39(-0.4)	-15	[8]	[19]	[-5]	78	109	CR	-0.1	OpenShort	(7)	13	-11	-12	10	1.5,90	29
5	Sep/30	12	58.95	55.98	56.14(0.47)	57.13(0.69)	58.17(0.8)	58.85	-0	-8	40(1)	5	[9]	[23]	[0]	94	190	RG	0.5	Wait	(8)	15	-14	-1	20	1.9,96	29

6	Sep/30	11	58.95	55.98	55.88(0.56)	56.74(0.71)	57.71(1.05)	59.32	0.1	-8	39(4.1)	35	[10]	[28]	[21]	110	302	UT	1.1	HoldLong	(10)	20	16	8	20	2.4,100	29
7	Sep/30	10	58.95	55.98	55.57(0.45)	56.34(0.61)	57.11(0.87)	58.76	-0.1	-8	35(4.9)	25	[8]	[23]	[29]	113	315	UT	1.3	HoldLong	(9)	16	43	8	20	2.5,100	29
8	Sep/30	9	58.95	55.98	55.32(0.24)	56(0.29)	56.62(0.46)	57.32	-0.4	-8	30(2.2)	-5	[5]	[12]	[16]	98	221	RG	0.7	Wait?	(6)	9	23	3	20	1.9,100	29
9	Sep/29	15	59.15	56.15	55.19(0.16)	55.84(0.11)	56.36(0.45)	56.58	-0.7	-16	28(0.9)	-35	[3]	[7]	[6]	85	198	RG	0.2	Wait?	(3)	8	1	1	20	1.4,100	29
10	Sep/29	14	59.15	56.15	55.1(0.31)	55.78(0.18)	56.11(0.63)	56.56	-0.7	-16	27(-0.3)	-10	[6]	[12]	[7]	88	92	RG	0.5	Wait	(4)	12	3	8	20	1.5,100	29

11	Sep/29	13	59.15	56.15	54.93(0.29)	55.68(0.14)	55.76(0.34)	56.46	-0.7	-16	27(0.2)	-10	[5]	[6]	[10]	90	60	RG	0.7	Wait	(5)	6	5	15	20	1.6,100	29
12	Sep/29	12	59.15	56.15	54.77(0.29)	55.6(0.23)	55.57(0.36)	56.31	-0.8	-16	27(0.3)	-10	[5]	[7]	[9]	82	66	RG	0.8	SmallShort	(5)	7	12	12	20	1.6,92	29
13	Sep/29	11	59.15	56.15	54.61(0.26)	55.47(0.34)	55.37(0.11)	55.93	-0.9	-16	26(0)	-25	[5]	[4]	[7]	65	-9	RG	0.6	Wait	(5)	2	24	-1	-14	1.4,80	29
14	Sep/29	10	59.15	56.15	54.47(0.13)	55.28(0.24)	55.31(-0.23)	55.17	-1.1	-16	26(0)	-50	[2]	[-4]	[-4]	45	-72	DR	-0.1	OpenShort	(3)	-4	8	-9	-20	0.7,77	29
15	Sep/29	9	59.15	56.15	54.4(0.04)	55.15(0.25)	55.44(-0.29)	54.93	-1.2	-16	26(0.2)	-50	[1]	[-6]	[-14]	45	-21	DR	-0.5	OpenShort?	(2)	-5	-18	-14	-20	0.6,80	29

16	Sep/28	15	60.74	56.66	54.38(0.02)	55.01(0.38)	55.6(-0.05)	55.5	-0.7	-18	26(14.3)	-50	[0]	[0]	[-3]	69	175	DR	-0.1	OpenShort?	(1)	-1	3	-10	-20	1.2,89	33
17	Sep/28	14	60.74	56.66	54.37(0.15)	54.8(0.27)	55.63(0.09)	55.4	-0.7	-18	12(0.4)	-35	[3]	[2]	[-2]	71	51	CR	-0.2	HoldShort	(1)	2	-7	-11	20	1.1,93	33
18	Sep/28	13	60.74	56.66	54.29(0.2)	54.65(0.2)	55.58(0.6)	55.62	-0.7	-18	12(0.4)	-10	[4]	[11]	[5]	86	188	RG	0	Wait	(3)	11	-5	-1	20	1.5,98	33
19	Sep/28	12	60.74	56.66	54.18(0.22)	54.54(0.24)	55.25(0.75)	55.79	-0.6	-18	11(1.1)	-10	[4]	[14]	[11]	98	265	RG	0.6	Wait	(4)	14	3	11	20	1.9,100	33
20	Sep/28	11	60.74	56.66	54.06(0.19)	54.41(0.42)	54.84(0.75)	55.69	-0.6	-18	10(0.9)	-10	[4]	[16]	[13]	103	300	RG	1.1	SmallShort	(4)	14	3	37	20	2.1,100	33

21	Sep/28	10	60.74	56.66	53.96(0.17)	54.18(0.46)	54.43(0.93)	55.6	-0.7	-18	9(1.7)	5	[3]	[20]	[19]	90	364	RG	1.6	SmallShort	(4)	17	14	39	20	2.3,82	33
22	Sep/28	9	60.74	56.66	53.87(0.07)	53.93(0.33)	53.93(0.39)	55.14	-0.7	-18	7(0.6)	0	[1]	[8]	[24]	66	269	RG	2.1	SmallShort?	(2)	7	37	36	20	2.2,61	33
23	Sep/27	15	62.39	57.16	53.83(-0.02)	53.75(0.17)	53.72(-0.17)	53.99	-0.8	-21	7(1.5)	-50	[-0]	[-5]	[3]	-8	7	DP	0.5	OpenShort?	(-0)	-3	5	9	4	0.3,35	33
24	Sep/27	14	62.39	57.16	53.84(-0.15)	53.66(0.02)	53.81(-0.3)	53.84	-0.8	-21	5(-1.2)	-50	[-3]	[-9]	[2]	-27	81	DP	0.1	OpenShort	(-1)	-6	9	-11	13	0,23	33
25	Sep/27	13	62.39	57.16	53.92(-0.22)	53.65(-0.19)	53.97(0.09)	53.55	-0.9	-21	7(-1.2)	-50	[-4]	[-4]	[3]	-41	190	DP	-0.6	OpenShort	(-4)	2	8	-17	20	-0.6,24	33

26	Sep/27	12	62.39	57.16	54.04(-0.24)	53.75(-0.35)	53.92(-0.06)	53.3	-0.9	-21	8(-0.6)	-50	[-5]	[-9]	[-7]	-35	103	DT	-0.8	OpenShort	(-4)	-1	-19	-7	7	-1,40	33
27	Sep/27	11	62.39	57.16	54.17(-0.17)	53.94(0.02)	53.95(0.33)	53.9	-0.8	-21	8(-0.7)	-50	[-3]	[2]	[-3]	6	222	RG	-0.1	Wait	(-3)	6	-20	26	-9	-0.3,63	33
28	Sep/27	10	62.39	57.16	54.26(-0.13)	53.93(0.17)	53.77(0.43)	54.52	-0.8	-21	9(-0.5)	-45	[-2]	[6]	[6]	10	305	UR	0.8	SmallShort	(-2)	8	-3	28	20	0.3,52	33
29	Sep/27	9	62.39	57.16	54.33(-0.09)	53.84(0.22)	53.54(0.39)	54.63	-0.8	-21	10(-0.5)	-15	[-2]	[6]	[24]	-13	263	UR	1.1	SmallShort?	(-2)	7	44	22	20	0.3,30	33
30	Sep/26	15	64.09	57.91	54.38(-0.26)	53.72(-0.02)	53.33(-0.47)	53.27	-0.9	-25	10(0.8)	-50	[-5]	[-14]	[-5]	-73	-49	DT	-0.1	OpenShort?	(-5)	-9	-2	-3	-20	-1.1,5	32

31	Sep/26	14	64.09	57.91	54.52(-0.4)	53.73(-0.15)	53.58(-0.67)	53.34	-0.9	-25	9(-1.5)	-50	[-7]	[-20]	[-2]	-75	29	DT	-0.2	HoldShort	(-5)	-12	7	-13	-20	-1.1,3	32
32	Sep/26	13	64.09	57.91	54.74(-0.44)	53.81(-0.19)	53.94(-0.28)	53.11	-1	-25	11(-1)	-50	[-8]	[-13]	[-8]	-79	100	DT	-0.7	HoldShort	(-8)	-5	-4	-18	-20	-1.3,4	32
33	Sep/26	12	64.09	57.91	54.98(-0.45)	53.91(-0.19)	54.09(-0.09)	53.22	-0.9	-25	12(-1)	-50	[-8]	[-10]	[-11]	-63	137	DT	-0.6	OpenShort	(-8)	-2	-16	-10	-20	-1.3,20	32
34	Sep/26	11	64.09	57.91	55.23(-0.45)	54.01(-0.35)	54.14(0.04)	53.71	-0.9	-25	13(-1)	-50	[-8]	[-9]	[-4]	-35	212	DT	-0.3	OpenShort	(-7)	1	-27	12	20	-1,40	32
35	Sep/26	10	64.09	57.91	55.48(-0.36)	54.2(-0.22)	54.12(0.46)	54.58	-0.8	-25	14(-1.2)	-50	[-7]	[0]	[6]	-26	350	UR	0.3	SmallShort	(-7)	9	-15	19	20	-0.6,39	32

36	Sep/26	9	64.09	57.91	55.68(-0.27)	54.32(-0.13)	53.87(0.35)	55.07	-0.8	-25	15(-0.7)	-35	[-5]	[-0]	[26]	-34	272	UR	0.7	SmallShort?	(-6)	7	39	18	20	-0.4,26	32
37	Sep/23	15	66.04	59.09	55.83(-0.41)	54.39(-0.37)	53.68(-0.13)	53.87	-1	-26	16(1.4)	-50	[-8]	[-12]	[6]	-71	56	DP	0.1	OpenShort?	(-7)	-2	13	8	4	-1.1,7	28
38	Sep/23	14	66.04	59.09	56.06(-0.5)	54.59(-0.4)	53.75(-0.24)	53.46	-1	-26	14(0)	-50	[-9]	[-14]	[-5]	-84	3	DT	-0.2	HoldShort	(-8)	-4	-3	2	-20	-1.4,1	28
39	Sep/23	13	66.04	59.09	56.34(-0.46)	54.81(-0.42)	53.88(-0.74)	53.56	-1	-26	14(0.3)	-50	[-8]	[-23]	[-4]	-87	-200	DT	-0.2	HoldShort	(-9)	-13	4	3	-20	-1.5,1	28
40	Sep/23	12	66.04	59.09	56.6(-0.47)	55.04(-0.51)	54.28(-0.93)	53.42	-1	-26	14(0.8)	-50	[-9]	[-28]	[-16]	-95	-311	DT	-0.5	HoldShort	(-9)	-17	-23	2	-20	-1.8,0	28

41	Sep/23	11	66.04	59.09	56.87(-0.44)	55.32(-0.63)	54.79(-0.54)	54.14	-0.9	-26	13(0.3)	-50	[-8]	[-22]	[-1]	-90	-156	DT	-0.4	HoldShort	(-7)	-10	0	-1	-6	-1.6,0	28
42	Sep/23	10	66.04	59.09	57.12(-0.47)	55.67(-0.7)	55.09(-0.65)	54.14	-0.9	-26	13(0.7)	-50	[-9]	[-24]	[-5]	-95	-196	DT	-0.6	HoldShort	(-8)	-12	-0	-4	-20	-1.8,0	28
43	Sep/23	9	66.04	59.09	57.39(-0.36)	56.06(-0.71)	55.45(-0.54)	54.15	-0.9	-26	12(1.4)	-50	[-7]	[-22]	[-22]	-101	-323	DT	-0.8	HoldShort?	(-9)	-10	-45	-3	-20	-2.1,2	28
44	Sep/22	15	68.16	60.16	57.6(-0.26)	56.46(-0.51)	55.75(-0.07)	55.59	-0.9	-26	11(1.5)	-50	[-5]	[-10]	[-3]	-86	-95	DT	-0.1	OpenShort?	(-5)	-1	-9	4	-4	-1.5,2	41
45	Sep/22	14	68.16	60.16	57.75(-0.26)	56.75(-0.47)	55.79(-0.07)	55.87	-0.9	-26	9(0.3)	-50	[-5]	[-10]	[3]	-82	-81	DP	0.1	OpenShort	(-4)	-1	4	9	-2	-1.4,3	41

46	Sep/22	13	68.16	60.16	57.9(-0.24)	57.02(-0.45)	55.83(-0.73)	55.74	-0.9	-26	9(0.7)	-50	[-4]	[-21]	[-5]	-92	-306	DT	-0.1	HoldShort	(-5)	-13	-2	10	-20	-1.7,1	41
47	Sep/22	12	68.16	60.16	58.04(-0.22)	57.28(-0.45)	56.24(-0.74)	55.81	-0.9	-26	8(0.8)	-50	[-4]	[-21]	[-4]	-97	-345	DT	-0.4	HoldShort	(-5)	-13	3	14	-20	-1.9,1	41
48	Sep/22	11	68.16	60.16	58.17(-0.22)	57.54(-0.57)	56.66(-0.89)	55.72	-0.9	-26	7(1.3)	-50	[-4]	[-25]	[-15]	-110	-426	DT	-0.9	HoldShort	(-4)	-16	-3	-37	-20	-2.4,0	41
49	Sep/22	10	68.16	60.16	58.3(-0.22)	57.87(-0.52)	57.17(-0.97)	55.82	-0.9	-26	6(1.5)	-50	[-4]	[-26]	[-22]	-123	-453	DT	-1.6	HoldShort	(-4)	-17	-10	-41	-20	-2.9,0	41
50	Sep/22	9	68.16	60.16	58.43(-0.2)	58.17(-0.46)	57.73(-0.88)	56.13	-0.9	-26	5(1.8)	-50	[-4]	[-24]	[-36]	-140	-408	DT	-2.5	HoldShort?	(-4)	-16	-48	-47	-20	-3.6,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI