MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.8300 One month high (close): $61.8700

MDLZ Daily Change: 2.81% Daily StdDev 1.23% MDLZ EMA_5_Trend: -0.8% 10Minute StdDev: $0.5669

Latest Price : $56.37(2.81%)

Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	59.23	57.96	56.6(-0.23)	55.76(-0.27)	55.33(-0.32)	55.01	-2.4	-20	57(2.7)	-50	[-19]	[-47]	[-7]	-90	-141	DT	-0.3	OpenShort?	(-22)	-26	-11	1	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.76(hourly_sma_10 1.36%) 56.6(hourly_sma_20 2.89%) 57.96(daily_ema_10 5.36%) 59.23(daily_ema_20 7.67%)

2	Sep/30	15	59.46	58.36	56.73(-0.21)	55.91(-0.32)	55.51(-0.32)	55.08	-2.6	-23	54(0.4)	-50	[-17]	[-51]	[-25]	-93	-169	DT	-0.5	HoldShort?	(-20)	-26	-67	2	-20	-1.7,0	17
3	Sep/30	14	59.46	58.36	56.85(-0.18)	56.09(-0.25)	55.69(-0.2)	55.5	-2.4	-23	54(2.4)	-50	[-15]	[-39]	[-1]	-88	-117	DT	-0.2	OpenShort	(-17)	-17	2	2	-20	-1.5,0	17
4	Sep/30	13	59.46	58.36	56.95(-0.19)	56.23(-0.25)	55.8(-0.39)	55.49	-2.4	-23	51(3.7)	-50	[-16]	[-55]	[-7]	-93	-172	DT	-0.4	OpenShort	(-17)	-32	-12	2	-20	-1.7,0	17
5	Sep/30	12	59.46	58.36	57.06(-0.17)	56.37(-0.28)	56.02(-0.3)	55.57	-2.3	-23	47(4.6)	-50	[-14]	[-48]	[-22]	-98	-171	DT	-0.6	OpenShort	(-17)	-25	-56	0	-20	-1.9,0	17

6	Sep/30	11	59.46	58.36	57.16(-0.16)	56.53(-0.41)	56.19(-0.23)	55.93	-2.1	-23	43(2.9)	-50	[-13]	[-47]	[-0]	-93	-123	DT	-0.4	OpenShort	(-12)	-19	-2	-2	7	-1.7,0	17
7	Sep/30	10	59.46	58.36	57.25(-0.19)	56.76(-0.35)	56.32(-0.28)	55.94	-2.1	-23	40(1.5)	-50	[-16]	[-50]	[-10]	-98	-117	DT	-0.6	OpenShort	(-15)	-23	-26	-1	-18	-2,2	17
8	Sep/30	9	59.46	58.36	57.36(-0.23)	56.96(-0.35)	56.48(-0.3)	56.11	-2	-23	38(1.2)	-50	[-19]	[-52]	[-25]	-98	-74	DT	-0.6	OpenShort?	(-17)	-25	-65	-1	-20	-2,2	17
9	Sep/29	15	59.83	58.94	57.49(-0.21)	57.16(-0.26)	56.65(-0.14)	56.53	-2.5	-18	37(-11.1)	-50	[-17]	[-31]	[4]	-88	-5	DP	-0.2	OpenShort?	(-17)	-12	17	1	-20	-1.6,2	26
10	Sep/29	14	59.83	58.94	57.61(-0.17)	57.31(-0.23)	56.73(-0.26)	56.42	-2.5	-18	48(2.6)	-50	[-15]	[-41]	[-13]	-95	-105	DT	-0.5	OpenShort	(-20)	-23	-24	-1	-20	-1.8,0	26

11	Sep/29	13	59.83	58.94	57.71(-0.16)	57.44(-0.17)	56.88(-0.58)	56.57	-2.4	-18	46(3.4)	-50	[-14]	[-67]	[-20]	-96	-185	DT	-0.5	OpenShort	(-15)	-51	-42	-4	-20	-1.9,2	26
12	Sep/29	12	59.83	58.94	57.8(-0.12)	57.54(-0.12)	57.21(-0.42)	56.84	-2.2	-18	42(2.4)	-50	[-11]	[-49]	[-11]	-91	-155	DT	-0.7	OpenShort	(-12)	-37	-17	-8	-20	-1.7,2	26
13	Sep/29	11	59.83	58.94	57.87(-0.14)	57.61(-0.1)	57.45(-0.38)	56.95	-2.1	-18	40(1.6)	-50	[-12]	[-46]	[-5]	-91	-114	DT	-0.9	OpenShort	(-11)	-33	16	-31	-20	-1.7,2	26
14	Sep/29	10	59.83	58.94	57.95(-0.19)	57.67(-0.16)	57.67(-0.4)	56.85	-2.2	-18	38(3.2)	-50	[-17]	[-51]	[-25]	-85	-100	DT	-1.6	OpenShort	(-14)	-35	-46	-21	-20	-2.1,18	26
15	Sep/29	9	59.83	58.94	58.06(-0.14)	57.76(-0.05)	57.9(-0.17)	57.15	-2	-18	35(0.2)	-50	[-12]	[-25]	[-63]	-67	-62	DT	-1.6	OpenShort?	(-13)	-15	-168	-12	-20	-1.9,31	26

16	Sep/28	15	60.1	59.26	58.14(-0.05)	57.79(0.1)	58(0.22)	58.27	-1.5	-16	35(-6.3)	-25	[-4]	[19]	[18]	2	125	UR	0.6	SmallShort?	(-4)	19	35	16	20	0.3,44	34
17	Sep/28	14	60.1	59.26	58.17(-0.05)	57.73(-0.05)	57.87(0.16)	58.04	-1.7	-16	41(-1.2)	-50	[-5]	[8]	[6]	-23	72	UR	0.3	SmallShort	(-6)	15	-2	14	20	-0.3,35	34
18	Sep/28	13	60.1	59.26	58.2(-0.05)	57.76(-0.09)	57.78(0.19)	58.05	-1.7	-16	42(-0.4)	-45	[-5]	[9]	[14]	-30	70	UR	0.5	SmallShort	(-6)	17	23	16	20	-0.3,28	34
19	Sep/28	12	60.1	59.26	58.23(-0.07)	57.81(-0.17)	57.67(0.09)	57.9	-1.8	-16	43(-1)	-50	[-6]	[-4]	[14]	-47	37	DP	0.5	OpenShort	(-4)	8	25	13	20	-0.6,18	34
20	Sep/28	11	60.1	59.26	58.27(-0.09)	57.91(-0.12)	57.62(0.09)	57.74	-2	-16	44(0.5)	-50	[-8]	[-2]	[7]	-66	27	DP	0.2	OpenShort	(-9)	8	17	7	7	-1,9	34

21	Sep/28	10	60.1	59.26	58.32(-0.12)	57.98(-0.12)	57.57(-0.02)	57.63	-2.1	-16	43(-0.3)	-50	[-11]	[-13]	[4]	-78	-0	DP	0.1	OpenShort	(-9)	-2	15	5	-20	-1.3,5	34
22	Sep/28	9	60.1	59.26	58.39(-0.17)	58.05(-0.14)	57.58(-0.28)	57.53	-2.2	-16	44(-0.6)	-50	[-16]	[-39]	[-4]	-87	-46	DT	-0.1	HoldShort?	(-12)	-26	-8	6	-20	-1.7,6	34
23	Sep/27	15	60.29	59.47	58.49(-0.17)	58.13(-0.15)	57.74(-0.33)	57.58	-2.4	-17	44(-2.1)	-50	[-16]	[-45]	[-5]	-88	-69	DT	-0.3	HoldShort?	(-15)	-30	-9	2	-20	-1.7,5	28
24	Sep/27	14	60.29	59.47	58.59(-0.2)	58.22(-0.22)	57.93(-0.46)	57.64	-2.3	-17	46(-1.7)	-50	[-18]	[-60]	[2]	-92	-71	DP	-0.5	OpenShort	(-15)	-42	21	-13	-20	-1.8,3	28
25	Sep/27	13	60.29	59.47	58.71(-0.19)	58.35(-0.24)	58.2(-0.33)	57.5	-2.4	-17	48(1.1)	-50	[-17]	[-49]	[-17]	-105	-98	DT	-1.3	HoldShort	(-19)	-30	-29	-23	-20	-2.2,0	28

26	Sep/27	12	60.29	59.47	58.82(-0.22)	58.49(-0.2)	58.39(-0.24)	57.69	-2.3	-17	47(-0.5)	-50	[-20]	[-40]	[-37]	-94	-24	DT	-1.3	HoldShort	(-17)	-22	-88	-20	-20	-2.1,9	28
27	Sep/27	11	60.29	59.47	58.95(-0.14)	58.61(-0.07)	58.53(0.02)	58.27	-1.8	-17	47(-2.4)	-50	[-13]	[-9]	[-17]	-54	30	DT	-0.5	OpenShort	(-15)	2	-49	6	-19	-1.2,26	28
28	Sep/27	10	60.29	59.47	59.03(-0.12)	58.61(0)	58.53(0)	58.6	-1.5	-17	50(-1.3)	-50	[-11]	[-7]	[-14]	-35	54	DT	0.1	OpenShort	(-12)	0	-49	17	-9	-0.8,35	28
29	Sep/27	9	60.29	59.47	59.1(-0.07)	58.65(0.03)	58.52(0.05)	58.93	-1.2	-17	51(-1.8)	-35	[-6]	[0]	[28]	-35	56	UR	0.7	SmallShort?	(-7)	5	68	17	20	-0.3,23	28
30	Sep/26	15	60.54	59.73	59.14(-0.1)	58.63(-0.05)	58.49(-0.15)	58.48	-1.9	-16	53(-3.6)	-50	[-9]	[-22]	[7]	-72	-45	DP	-0	OpenShort?	(-11)	-14	25	-1	-14	-1.1,6	44

31	Sep/26	14	60.54	59.73	59.2(-0.17)	58.66(-0.14)	58.58(-0.19)	58.31	-2.1	-16	57(-0.4)	-50	[-16]	[-32]	[-1]	-86	-21	DT	-0.5	HoldShort	(-11)	-18	4	-10	-14	-1.5,2	44
32	Sep/26	13	60.54	59.73	59.3(-0.17)	58.74(-0.2)	58.69(-0.17)	58.28	-2.1	-16	57(0.9)	-50	[-16]	[-33]	[-17]	-86	-35	DT	-0.7	HoldShort	(-15)	-16	-45	-10	-10	-1.7,7	44
33	Sep/26	12	60.54	59.73	59.4(-0.18)	58.86(-0.17)	58.79(0.03)	58.58	-1.8	-16	56(-4.4)	-50	[-17]	[-14]	[-13]	-70	58	DT	-0.4	OpenShort	(-13)	3	-40	1	2	-1.4,15	44
34	Sep/26	11	60.54	59.73	59.51(-0.17)	58.96(-0.17)	58.79(0)	58.85	-1.6	-16	60(-3.6)	-50	[-16]	[-16]	[1]	-55	69	DP	0.1	OpenShort	(-16)	0	-9	9	20	-1,20	44
35	Sep/26	10	60.54	59.73	59.61(-0.15)	59.06(-0.17)	58.77(0.05)	58.91	-1.5	-16	64(-0.9)	-50	[-14]	[-11]	[8]	-57	52	DP	0.2	OpenShort	(-15)	5	12	15	12	-1,18	44

36	Sep/26	9	60.54	59.73	59.7(-0.15)	59.16(-0.22)	58.74(-0.07)	58.83	-1.6	-16	65(-0.6)	-50	[-14]	[-24]	[6]	-73	-10	DP	0.1	OpenShort?	(-13)	-7	12	7	5	-1.3,10	44
37	Sep/23	15	60.74	60.04	59.79(-0.13)	59.29(-0.22)	58.78(-0.27)	58.75	-1.9	-15	66(3.8)	-50	[-12]	[-42]	[11]	-82	-104	DP	-0	OpenShort?	(-15)	-25	33	8	-12	-1.5,6	42
38	Sep/23	14	60.74	60.04	59.87(-0.08)	59.42(-0.22)	58.94(-0.34)	58.53	-2.1	-15	62(6.4)	-50	[-7]	[-46]	[-21]	-101	-226	DT	-0.6	HoldShort	(-15)	-30	-46	-1	-20	-2.1,2	42
39	Sep/23	13	60.74	60.04	59.92(-0.05)	59.55(-0.15)	59.14(-0.35)	58.84	-1.8	-15	55(4.1)	-50	[-5]	[-43]	[0]	-93	-218	DT	-0.5	OpenShort	(-6)	-31	15	-5	-20	-1.8,2	42
40	Sep/23	12	60.74	60.04	59.95(-0.07)	59.64(-0.17)	59.35(-0.39)	58.74	-1.9	-15	51(6.3)	-50	[-6]	[-48]	[-26]	-105	-227	DT	-1.1	HoldShort	(-6)	-35	-52	-14	-20	-2.2,0	42

41	Sep/23	11	60.74	60.04	59.99(-0.05)	59.74(-0.2)	59.58(-0.37)	59.09	-1.6	-15	45(3.8)	-50	[-5]	[-47]	[-26]	-98	-193	DT	-1	OpenShort	(-3)	-33	-56	-24	-20	-1.9,0	42
42	Sep/23	10	60.74	60.04	60.02(-0.03)	59.86(-0.13)	59.8(-0.17)	59.47	-1.2	-15	41(0.9)	-50	[-3]	[-26]	[-8]	-77	-102	DT	-0.8	HoldShort	(-2)	-15	-11	-18	-13	-1.3,6	42
43	Sep/23	9	60.74	60.04	60.04(-0.02)	59.94(-0.22)	59.9(-0.1)	59.55	-1.1	-15	40(1)	-50	[-2]	[-23]	[-20]	-63	-85	DT	-0.8	OpenShort?	(-2)	-9	-51	-20	5	-1.2,17	42
44	Sep/22	15	61.01	60.28	60.05(0.02)	60.07(-0.15)	59.96(0.03)	59.9	-0.9	-14	39(5.5)	-45	[2]	[-6]	[1]	-26	-32	RG	-0.1	Wait?	(0)	3	3	-1	3	-0.4,34	38
45	Sep/22	14	61.01	60.28	60.04(-0.03)	60.16(-0.12)	59.94(0.07)	59.88	-0.9	-14	34(-0.2)	-50	[-3]	[-2]	[-14]	-23	19	DT	-0.1	OpenShort	(2)	6	-44	6	-2	-0.4,37	38

46	Sep/22	13	61.01	60.28	60.06(0.02)	60.23(-0.08)	59.9(-0.02)	60.18	-0.7	-14	34(0.1)	-25	[2]	[-7]	[11]	-3	-6	RG	0.7	Wait	(-2)	-2	25	9	10	0.3,40	38
47	Sep/22	12	61.01	60.28	60.05(-0.02)	60.28(-0.05)	59.91(-0.12)	60.01	-0.8	-14	34(0)	-50	[-2]	[-16]	[8]	-22	-20	DP	0.2	OpenShort	(0)	-11	28	2	-15	-0.1,31	38
48	Sep/22	11	61.01	60.28	60.06(-0.02)	60.31(0.02)	59.98(-0.33)	59.82	-1	-14	34(0.2)	-50	[-2]	[-31]	[-7]	-42	-104	DT	-0.4	OpenShort	(-2)	-30	2	-14	-20	-0.6,23	38
49	Sep/22	10	61.01	60.28	60.07(-0.02)	60.3(0.07)	60.18(-0.33)	59.81	-1	-14	34(0.5)	-50	[-2]	[-29]	[-1]	-31	-104	DT	-0.9	OpenShort	(-2)	-30	18	-10	-20	-0.6,34	38
50	Sep/22	9	61.01	60.28	60.08(-0.05)	60.26(0.03)	60.38(-0.3)	59.69	-1.1	-14	33(0.7)	-50	[-5]	[-29]	[-35]	-27	-85	DT	-1.7	OpenShort?	(-4)	-27	-83	-9	-20	-0.9,46	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI