FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.8600 One month high (close): $29.7500

FXI Daily Change: 0.43% Daily StdDev 1.59% FXI EMA_5_Trend: -0.61% 10Minute StdDev: $0.0778

Latest Price : $25.97(0.43%)

Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.86%(70%) Avg negative next hour return: -1.22%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	27.6	26.61	26.11(-0.15)	25.92(-0.08)	25.91(-0.27)	25.75	-1.6	-25	29(0.2)	-50	[-9]	[-26]	[-15]	-71	-50	DT	-0.5	OpenShort?	(-9)	-17	-34	-8	-20	-1.1,7	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.92(hourly_sma_10 0.66%) 26.11(hourly_sma_20 1.4%) 26.61(daily_ema_10 3.34%) 27.6(daily_ema_20 7.18%)

2	Sep/30	15	27.77	26.82	26.15(-0.08)	25.94(-0.04)	25.98(-0.04)	25.9	-1.6	-25	29(-0.4)	-50	[-5]	[-10]	[-3]	-48	-24	DT	-0.2	OpenShort?	(-6)	-3	-9	-1	0	-0.7,20	11
3	Sep/30	14	27.77	26.82	26.17(-0.11)	25.95(0.04)	25.99(0.04)	25.94	-1.6	-25	29(-0.3)	-50	[-7]	[-3]	[-2]	-52	40	DT	-0.2	OpenShort	(-5)	3	-5	-2	0	-0.7,16	11
4	Sep/30	13	27.77	26.82	26.2(-0.11)	25.94(0.04)	25.98(0.04)	25.96	-1.6	-25	29(-0.1)	-50	[-7]	[-3]	[-5]	-47	40	DT	-0.1	OpenShort	(-6)	3	-13	5	-15	-0.7,21	11
5	Sep/30	12	27.77	26.82	26.23(-0.08)	25.94(0)	25.97(0.12)	26.02	-1.5	-25	29(0.1)	-50	[-5]	[2]	[-2]	-45	39	RG	0.1	Wait	(-6)	8	-16	9	20	-0.6,20	11

6	Sep/30	11	27.77	26.82	26.25(-0.08)	25.93(-0.27)	25.94(0.15)	26.09	-1.5	-25	29(-0.3)	-50	[-5]	[-5]	[20]	-47	68	DP	0.4	OpenShort	(-5)	9	31	8	20	-0.5,16	11
7	Sep/30	10	27.77	26.82	26.27(-0.15)	26(-0.27)	25.94(0)	25.95	-1.6	-25	30(-0.6)	-50	[-9]	[-16]	[8]	-63	43	DP	0.1	OpenShort	(-5)	0	13	6	20	-0.9,10	11
8	Sep/30	9	27.77	26.82	26.31(-0.15)	26.07(-0.31)	25.9(-0.04)	25.89	-1.6	-25	30(-0.3)	-50	[-9]	[-19]	[-1]	-73	-8	DT	-0	OpenShort?	(-11)	-3	-9	2	16	-1.2,7	11
9	Sep/29	15	27.97	27.03	26.35(-0.23)	26.15(-0.27)	25.91(0.08)	25.93	-1.8	-26	31(-1.7)	-50	[-15]	[-12]	[8]	-72	113	DP	0.1	OpenShort?	(-11)	5	20	3	12	-1.2,8	18
10	Sep/29	14	27.97	27.03	26.41(-0.19)	26.22(-0.3)	25.89(-0.12)	25.84	-1.9	-26	32(1.2)	-50	[-12]	[-25]	[-8]	-81	-47	DT	-0.1	OpenShort	(-13)	-8	-16	5	-20	-1.6,9	18

11	Sep/29	13	27.97	27.03	26.46(-0.19)	26.3(-0.19)	25.92(-0.69)	25.91	-1.8	-26	31(1.4)	-50	[-12]	[-58]	[-8]	-79	-191	DT	-0	OpenShort	(-11)	-43	-11	5	-20	-1.6,11	18
12	Sep/29	12	27.97	27.03	26.51(-0.11)	26.35(-0.15)	26.1(-0.53)	25.96	-1.8	-26	30(1.6)	-50	[-7]	[-45]	[-2]	-82	-234	DT	-0.4	OpenShort	(-9)	-33	9	1	-20	-1.6,8	18
13	Sep/29	11	27.97	27.03	26.54(-0.19)	26.39(-0.23)	26.24(-0.57)	25.92	-1.8	-26	28(2.6)	-50	[-12]	[-51]	[-5]	-97	-178	DT	-1	OpenShort	(-11)	-36	25	-40	-20	-2,3	18
14	Sep/29	10	27.97	27.03	26.59(-0.23)	26.45(-0.3)	26.39(-0.68)	25.81	-1.9	-26	25(5.5)	-50	[-15]	[-61]	[-27]	-94	-224	DT	-2	OpenShort	(-11)	-43	-38	-30	-20	-2.7,24	18
15	Sep/29	9	27.97	27.03	26.65(-0.19)	26.53(-0.15)	26.57(-0.37)	25.98	-1.8	-26	20(3.2)	-50	[-12]	[-36]	[-73]	-84	-144	DT	-2.6	OpenShort?	(-11)	-23	-183	-22	-20	-3,41	18

16	Sep/28	15	28.19	27.28	26.65(0)	26.57(0.15)	26.67(0.26)	26.83	-1.2	-22	17(-0.8)	-10	[0]	[18]	[15]	24	121	UR	0.8	SmallShort?	(-2)	16	28	17	20	0.7,56	33
17	Sep/28	14	28.19	27.28	26.65(0)	26.53(-0.04)	26.6(0.23)	26.7	-1.3	-22	18(-0.2)	-25	[0]	[10]	[11]	-3	64	UR	0.5	SmallShort	(-4)	15	9	17	20	0,47	33
18	Sep/28	13	28.19	27.28	26.7(0.04)	26.54(-0.08)	26.54(0.11)	26.66	-1.4	-22	18(-0.5)	-20	[3]	[2]	[7]	-17	-24	RG	0.6	Wait	(2)	7	5	15	20	-0.2,38	33
19	Sep/28	12	28.19	27.28	26.69(0.04)	26.56(-0.11)	26.51(0.11)	26.64	-1.4	-22	18(-0.2)	-10	[3]	[1]	[15]	-26	-34	RG	0.6	Wait	(2)	7	24	18	20	-0.2,29	33
20	Sep/28	11	28.19	27.28	26.69(0)	26.59(-0.11)	26.48(0.08)	26.53	-1.5	-22	18(0)	-45	[0]	[-2]	[3]	-53	-38	DP	0.2	OpenShort	(0)	5	6	4	8	-0.7,15	33

21	Sep/28	10	28.19	27.28	26.68(-0.04)	26.62(-0.15)	26.48(0)	26.5	-1.5	-22	18(0.3)	-50	[-3]	[-9]	[8]	-62	-25	DP	0.2	OpenShort	(-2)	0	26	2	-11	-0.9,11	33
22	Sep/28	9	28.19	27.28	26.69(-0.04)	26.66(-0.15)	26.46(-0.3)	26.38	-1.6	-22	18(1)	-50	[-3]	[-28]	[-12]	-79	-160	DT	-0.4	HoldShort?	(-2)	-19	-26	-3	-20	-1.5,9	33
23	Sep/27	15	28.33	27.45	26.69(0)	26.7(-0.11)	26.54(-0.23)	26.5	-1.6	-24	17(-0.1)	-50	[0]	[-23]	[-4]	-66	-134	DR	-0.2	OpenShort?	(0)	-15	0	-8	-20	-1,9	28
24	Sep/27	14	28.33	27.45	26.7(-0.11)	26.73(-0.15)	26.6(-0.37)	26.5	-1.6	-24	17(-1)	-50	[-7]	[-35]	[0]	-69	-51	DT	-0.5	OpenShort	(0)	-24	17	-27	-15	-1,6	28
25	Sep/27	13	28.33	27.45	26.73(-0.11)	26.77(-0.22)	26.7(-0.34)	26.42	-1.7	-24	18(0.5)	-50	[-7]	[-35]	[-16]	-71	-92	DT	-1.4	OpenShort	(-9)	-22	-20	-34	-20	-1.5,17	28

26	Sep/27	12	28.33	27.45	26.76(-0.11)	26.83(-0.19)	26.79(-0.26)	26.51	-1.6	-24	18(0)	-50	[-7]	[-29]	[-24]	-43	-40	DT	-1.4	OpenShort	(-4)	-17	-50	-29	-20	-1.3,40	28
27	Sep/27	11	28.33	27.45	26.79(-0.04)	26.88(0.07)	26.79(0)	26.74	-1.4	-24	18(-0.6)	-50	[-3]	[-3]	[-12]	13	25	DT	-0.6	OpenShort	(-4)	0	-24	0	-20	-0.3,70	28
28	Sep/27	10	28.33	27.45	26.8(-0.04)	26.86(0.15)	26.86(0.04)	26.85	-1.3	-24	18(-0.7)	-50	[-3]	[2]	[-12]	31	77	RG	-0	Wait	(-2)	3	-32	10	-20	0.2,76	28
29	Sep/27	9	28.33	27.45	26.8(0)	26.82(0.19)	26.85(0.04)	27	-1.2	-24	19(-0.5)	-25	[0]	[4]	[14]	44	82	UR	0.7	SmallShort?	(0)	3	30	15	19	0.9,71	28
30	Sep/26	15	28.52	27.65	26.81(-0.07)	26.77(0.11)	26.84(-0.11)	26.86	-1.5	-25	20(-1.6)	-50	[-5]	[-10]	[2]	12	67	DP	0.1	OpenShort?	(-2)	-7	11	-2	-11	0.2,57	34

31	Sep/26	14	28.52	27.65	26.83(-0.07)	26.74(0.04)	26.87(-0.11)	26.81	-1.6	-25	21(-1.5)	-50	[-5]	[-13]	[3]	1	37	DP	-0.3	OpenShort	(-4)	-7	11	-9	7	-0.1,53	34
32	Sep/26	13	28.52	27.65	26.85(-0.11)	26.73(0.11)	26.9(0.15)	26.76	-1.6	-25	23(-1.5)	-50	[-7]	[6]	[-7]	0	134	RG	-0.6	Wait	(-6)	10	-15	-5	-11	-0.4,60	34
33	Sep/26	12	28.52	27.65	26.88(-0.07)	26.7(0.11)	26.86(0.26)	26.83	-1.5	-25	24(-1.3)	-50	[-5]	[13]	[-4]	18	130	RG	-0.1	Wait	(-4)	17	-21	12	11	-0.2,73	34
34	Sep/26	11	28.52	27.65	26.9(-0.07)	26.67(-0.07)	26.79(0.3)	26.93	-1.4	-25	25(-1.5)	-50	[-5]	[10]	[5]	29	173	UR	0.5	SmallShort	(-4)	19	-21	35	20	0.1,76	34
35	Sep/26	10	28.52	27.65	26.92(-0.07)	26.69(0.04)	26.71(0.34)	27.03	-1.4	-25	27(-1.5)	-35	[-5]	[16]	[18]	16	213	UR	1.1	SmallShort	(-4)	22	15	35	20	0.4,56	34

36	Sep/26	9	28.52	27.65	26.94(-0.07)	26.68(-0.04)	26.62(0.26)	26.96	-1.4	-25	28(-1.2)	-25	[-5]	[9]	[38]	-19	161	UR	1.1	SmallShort?	(-4)	17	87	21	20	0.1,29	34
37	Sep/23	15	28.72	27.93	26.96(-0.15)	26.69(-0.19)	26.62(0)	26.56	-1.9	-23	30(0.5)	-50	[-10]	[-14]	[6]	-76	18	DP	0	OpenShort?	(-9)	0	17	2	4	-1.2,4	29
38	Sep/23	14	28.72	27.93	27(-0.26)	26.74(-0.22)	26.55(-0.04)	26.48	-2	-23	29(-3)	-50	[-16]	[-19]	[-7]	-88	83	DT	-0.2	HoldShort	(-10)	-3	-13	-2	-20	-1.6,2	29
39	Sep/23	13	28.72	27.93	27.07(-0.26)	26.8(-0.19)	26.56(-0.38)	26.54	-2	-23	32(-1.2)	-50	[-16]	[-40]	[-3]	-82	-20	DT	-0.1	HoldShort	(-15)	-24	-5	4	-20	-1.5,6	29
40	Sep/23	12	28.72	27.93	27.14(-0.22)	26.85(-0.26)	26.66(-0.34)	26.56	-1.9	-23	33(-0.9)	-50	[-14]	[-39]	[-5]	-83	-63	DT	-0.3	HoldShort	(-15)	-21	-13	6	-20	-1.6,7	29

41	Sep/23	11	28.72	27.93	27.2(-0.26)	26.92(-0.22)	26.75(-0.3)	26.62	-1.9	-23	34(-1.5)	-50	[-16]	[-36]	[4]	-83	-8	DP	-0.3	OpenShort	(-13)	-19	20	-6	-20	-1.5,5	29
42	Sep/23	10	28.72	27.93	27.27(-0.29)	26.98(-0.26)	26.83(-0.37)	26.53	-2	-23	36(0.4)	-50	[-18]	[-42]	[-4]	-94	-56	DT	-0.8	HoldShort	(-17)	-23	2	-5	-20	-1.9,4	29
43	Sep/23	9	28.72	27.93	27.35(-0.29)	27.05(-0.29)	26.93(-0.41)	26.52	-2	-23	35(1.9)	-50	[-18]	[-45]	[-48]	-100	-96	DT	-1	HoldShort?	(-17)	-26	-120	-6	-20	-2.1,3	29
44	Sep/22	15	28.94	28.21	27.43(-0.15)	27.13(-0.11)	26.93(0)	27.08	-1.7	-18	33(-1.7)	-50	[-9]	[-9]	[8]	-66	33	DP	0.1	OpenShort?	(-13)	0	17	6	11	-0.9,7	27
45	Sep/22	14	28.94	28.21	27.47(-0.18)	27.16(-0.15)	27.04(-0.15)	27	-1.8	-18	35(-0.4)	-50	[-11]	[-20]	[-2]	-80	-14	DT	-0.1	HoldShort	(-10)	-9	-4	3	-15	-1.2,0	27

46	Sep/22	13	28.94	28.21	27.52(-0.18)	27.2(-0.11)	27.08(-0.15)	27.02	-1.8	-18	36(0.6)	-50	[-11]	[-19]	[-1]	-83	-24	DT	-0.2	HoldShort	(-10)	-9	-2	2	-11	-1.3,0	27
47	Sep/22	12	28.94	28.21	27.57(-0.18)	27.23(-0.11)	27.12(-0.22)	27.03	-1.8	-18	35(1.2)	-50	[-11]	[-24]	[-2]	-85	-63	DT	-0.2	OpenShort	(-10)	-14	-2	1	-15	-1.4,0	27
48	Sep/22	11	28.94	28.21	27.62(-0.14)	27.26(-0.33)	27.18(-0.18)	27.04	-1.7	-18	34(1.8)	-50	[-9]	[-27]	[-9]	-90	-106	DT	-0.4	OpenShort	(-10)	-11	-15	-30	11	-1.6,0	27
49	Sep/22	10	28.94	28.21	27.66(-0.18)	27.35(-0.29)	27.23(-0.18)	27.11	-1.7	-18	32(2.1)	-50	[-11]	[-27]	[-12]	-90	-53	DT	-0.3	OpenShort	(-8)	-11	-19	-30	-7	-1.6,0	27
50	Sep/22	9	28.94	28.21	27.71(-0.11)	27.43(-0.22)	27.28(-0.11)	27.2	-1.6	-18	30(1.5)	-50	[-7]	[-19]	[-9]	-89	-90	DT	-0.2	OpenShort?	(-8)	-7	-10	-30	-4	-1.6,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI