|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $61.0400 One month high (close): $75.0200
CRSP Daily Change: -3.46% Daily StdDev 3.91% CRSP EMA_5_Trend: 0.64% 10Minute StdDev: $1.6217
Latest Price : $63.1(-3.46%) | Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 9 | 66.64 | 64.9 | 65.49(-0.06) | (0) | 66.1(-0.94) | 64.26 | -0.7 | | -6 | 37(0.9) | -50 | [-2] | [-26] | [-33] | -33 | -384 | DT | -1.5 | OpenShort? | | (-3) | -24 | -40 | -42 | -20 | -1,42 | 46 | Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.9(daily_ema_10 1%) 65.49(hourly_sma_20 1.91%) 66.64(daily_ema_20 3.7%)
|
| | | 2 | Sep/30 | 15 | 66.71 | 65.44 | 65.53(0.06) | 65.77(0.18) | 66.73(-0.45) | 65.4 | -0.4 | | -4 | 36(-1.1) | -50 | [2] | [-10] | [-20] | 18 | -209 | DR | -1.1 | OpenShort? | | (1) | -12 | -30 | -22 | -20 | -0.1,70 | 45 | | 3 | Sep/30 | 14 | 66.71 | 65.44 | 65.49(0.24) | 65.65(0.37) | 67.03(0.22) | 66.25 | -0.1 | | -4 | 37(-2.7) | -25 | [6] | [11] | [-18] | 52 | -83 | CR | -0.6 | HoldShort | | (3) | 6 | -46 | -10 | -9 | 0.6,87 | 45 | | 4 | Sep/30 | 13 | 66.71 | 65.44 | 65.33(0.37) | 65.41(0.58) | 66.88(1.15) | 67.59 | 0.3 | | -4 | 40(0.7) | 50 | [9] | [38] | [16] | 92 | 259 | UT | 0.5 | HoldLong | | (9) | 29 | 16 | 13 | 20 | 1.7,99 | 45 | | 5 | Sep/30 | 12 | 66.71 | 65.44 | 65.09(0.28) | 65.03(0.25) | 66.12(1.01) | 67.12 | 0.1 | | -4 | 39(0.7) | 40 | [7] | [29] | [16] | 85 | 280 | UT | 0.8 | HoldLong | | (8) | 26 | -5 | 25 | 20 | 1.5,97 | 45 | | | | |
| 6 | Sep/30 | 11 | 66.71 | 65.44 | 64.91(0.28) | 64.87(0.08) | 65.46(1.02) | 67.27 | 0.2 | | -4 | 38(3.2) | 40 | [7] | [28] | [33] | 81 | 334 | UT | 1.4 | OpenLong | | (7) | 26 | 19 | 43 | 20 | 1.8,86 | 45 | | 7 | Sep/30 | 10 | 66.71 | 65.44 | 64.73(0.2) | 64.82(0.12) | 64.8(0.92) | 66.72 | 0 | | -4 | 35(2.8) | 30 | [5] | [25] | [33] | 53 | 344 | UT | 1.6 | OpenLong | | (6) | 23 | 38 | 34 | 20 | 1.7,60 | 45 | | 8 | Sep/30 | 9 | 66.71 | 65.44 | 64.6(0.06) | 64.74(-0.09) | 64.21(0.42) | 65.65 | -0.3 | | -4 | 32(0.5) | 25 | [2] | [9] | [33] | 9 | 212 | UT | 1.3 | OpenLong? | | (2) | 11 | 63 | 14 | 20 | 1,34 | 45 | | 9 | Sep/29 | 15 | 66.72 | 65.93 | 64.56(-0.11) | 64.8(-0.34) | 64.21(0) | 63.91 | -0.8 | | -4 | 32(0.1) | -35 | [-3] | [-8] | [0] | -47 | 21 | DT | -0 | OpenShort? | | (-1) | 0 | 10 | -5 | -20 | -0.6,18 | 49 | | 10 | Sep/29 | 14 | 66.72 | 65.93 | 64.63(0.15) | 65.02(-0.28) | 63.94(-0.54) | 63.64 | -0.9 | | -4 | 32(-4.6) | -30 | [4] | [-19] | [-15] | -49 | -460 | DR | -0.3 | OpenShort | | (-3) | -14 | -16 | -11 | -20 | -0.9,24 | 49 | | | | |
| 11 | Sep/29 | 13 | 66.72 | 65.93 | 64.53(0.14) | 65.2(-0.14) | 64.29(-0.85) | 64.09 | -0.8 | | -4 | 36(-2.6) | -40 | [4] | [-25] | [-8] | -32 | -453 | DR | -0.2 | OpenShort | | (4) | -22 | 3 | -13 | -20 | -0.4,28 | 49 | | 12 | Sep/29 | 12 | 66.72 | 65.93 | 64.44(0.19) | 65.29(-0.06) | 64.84(-0.64) | 64 | -0.8 | | -4 | 39(-4) | -40 | [5] | [-18] | [-16] | -32 | -453 | DR | -0.6 | OpenShort | | (3) | -16 | -3 | -30 | -20 | -0.3,26 | 49 | | 13 | Sep/29 | 11 | 66.72 | 65.93 | 64.32(0.2) | 65.33(0.14) | 65.26(-0.59) | 64.07 | -0.8 | | -4 | 43(-3.8) | -35 | [5] | [-14] | [-17] | -17 | -419 | DR | -0.8 | OpenShort | | (5) | -15 | 8 | -37 | -20 | -0.2,38 | 49 | | 14 | Sep/29 | 10 | 66.72 | 65.93 | 64.19(0.08) | 65.24(0.12) | 65.65(-0.73) | 63.85 | -0.8 | | -4 | 47(-1.3) | -50 | [2] | [-19] | [-37] | 7 | -334 | DR | -1.1 | OpenShort | | (5) | -19 | -56 | -27 | -20 | -0.2,62 | 49 | | 15 | Sep/29 | 9 | 66.72 | 65.93 | 64.14(0.16) | 65.16(0.34) | 66.13(0.05) | 65.43 | -0.4 | | -4 | 48(1.1) | -45 | [4] | [4] | [-21] | 58 | 36 | CR | -0.4 | HoldShort? | | (5) | 1 | -50 | -10 | -20 | 0.8,88 | 49 | | | | |
| 16 | Sep/28 | 15 | 66.77 | 66.91 | 64.04(0.25) | 64.94(0.46) | 66.1(0.55) | 66.86 | 0 | | 0 | 47(3.6) | 50 | [6] | [20] | [16] | 94 | 319 | UT | 0.5 | OpenLong? | | (6) | 14 | 24 | -1 | 20 | 1.8,99 | 53 | | 17 | Sep/28 | 14 | 66.77 | 66.91 | 63.88(0.28) | 64.64(0.26) | 65.74(0.5) | 66.17 | -0.2 | | 0 | 43(2.1) | 45 | [7] | [17] | [11] | 89 | 192 | UT | 0.3 | OpenLong | | (5) | 13 | 8 | -0 | 20 | 1.6,99 | 53 | | 18 | Sep/28 | 13 | 66.77 | 66.91 | 63.7(0.3) | 64.47(0.22) | 65.41(0.89) | 65.95 | -0.2 | | 0 | 41(1.9) | 50 | [8] | [26] | [10] | 89 | 264 | UT | 0.4 | OpenLong | | (6) | 23 | -3 | 9 | 20 | 1.6,99 | 53 | | 19 | Sep/28 | 12 | 66.77 | 66.91 | 63.51(0.28) | 64.33(0.16) | 64.83(1.01) | 66.05 | -0.2 | | 0 | 39(3.9) | 50 | [7] | [29] | [22] | 96 | 370 | UT | 0.9 | OpenLong | | (8) | 26 | 18 | 19 | 20 | 1.9,98 | 53 | | 20 | Sep/28 | 11 | 66.77 | 66.91 | 63.33(0.25) | 64.23(0.58) | 64.18(0.64) | 65.55 | -0.4 | | 0 | 35(2.6) | 50 | [6] | [24] | [13] | 90 | 251 | UT | 1.1 | OpenLong | | (6) | 16 | 20 | 32 | 16 | 1.9,92 | 53 | | | | |
| 21 | Sep/28 | 10 | 66.77 | 66.91 | 63.17(0.16) | 63.86(0.46) | 63.77(0.44) | 64.98 | -0.5 | | 0 | 33(2.6) | 45 | [4] | [17] | [12] | 63 | 234 | UT | 1.1 | OpenLong | | (5) | 11 | 17 | 21 | 20 | 1.6,73 | 53 | | 22 | Sep/28 | 9 | 66.77 | 66.91 | 63.07(0.1) | 63.57(0.43) | 63.49(-0.02) | 64.51 | -0.7 | | 0 | 30(1.1) | 35 | [3] | [5] | [19] | 40 | 114 | UT | 1 | OpenLong? | | (3) | -1 | 54 | 7 | 3 | 1.4,55 | 53 | | 23 | Sep/27 | 15 | 66.69 | 67.35 | 63.01(-0.11) | 63.3(0.25) | 63.5(-0.52) | 63.04 | -1.1 | | -0 | 29(-0.9) | -40 | [-3] | [-12] | [-8] | -5 | -22 | DT | -0.5 | OpenShort? | | (-1) | -13 | 4 | -14 | -20 | 0,45 | 50 | | 24 | Sep/27 | 14 | 66.69 | 67.35 | 63.08(-0.16) | 63.14(0.05) | 63.83(-0.72) | 62.94 | -1.1 | | -0 | 30(-2.4) | -50 | [-4] | [-20] | [-12] | -1 | -41 | DT | -0.9 | OpenShort | | (-3) | -18 | -18 | -21 | -20 | -0.1,52 | 50 | | 25 | Sep/27 | 13 | 66.69 | 67.35 | 63.18(-0.09) | 63.11(-0.05) | 64.29(0.53) | 63.42 | -1 | | -0 | 32(-1.4) | -10 | [-2] | [11] | [-2] | 20 | 286 | RG | -0.8 | SmallLong | | (-3) | 14 | -12 | -7 | 20 | 0.2,65 | 50 | | | | |
| 26 | Sep/27 | 12 | 66.69 | 67.35 | 63.24(-0.08) | 63.14(0.02) | 63.95(0.44) | 63.76 | -0.9 | | -0 | 34(-1.2) | -5 | [-2] | [10] | [-3] | 38 | 287 | RG | -0.2 | Wait | | (-2) | 11 | -25 | 2 | 20 | 0.5,75 | 50 | | 27 | Sep/27 | 11 | 66.69 | 67.35 | 63.29(-0.03) | 63.13(0.3) | 63.67(0.94) | 64.44 | -0.7 | | -0 | 35(-0.6) | 20 | [-1] | [26] | [12] | 63 | 473 | UR | 0.6 | SmallShort | | (-1) | 24 | -6 | 44 | 20 | 1,88 | 50 | | 28 | Sep/27 | 10 | 66.69 | 67.35 | 63.31(-0.06) | 62.94(0.35) | 63.08(0.93) | 64.6 | -0.6 | | -0 | 36(-1.3) | 15 | [-2] | [27] | [7] | 42 | 523 | UR | 1.3 | SmallShort | | (-1) | 24 | -21 | 36 | 20 | 1.1,64 | 50 | | 29 | Sep/27 | 9 | 66.69 | 67.35 | 63.35(0.02) | 62.72(0.46) | 62.5(0.92) | 65.2 | -0.4 | | -0 | 37(0.3) | 25 | [1] | [28] | [64] | 32 | 523 | UT | 2.2 | OpenLong? | | (1) | 24 | 130 | 37 | 20 | 1.5,44 | 50 | | 30 | Sep/26 | 15 | 66.84 | 67.81 | 63.34(-0.22) | 62.43(-0.1) | 61.93(-0.64) | 61.74 | -1.5 | | -2 | 37(0) | -50 | [-6] | [-22] | [-12] | -70 | -185 | DT | -0.2 | OpenShort? | | (-7) | -16 | -22 | -1 | -20 | -1.3,13 | 51 | | | | |
| 31 | Sep/26 | 14 | 66.84 | 67.81 | 63.48(-0.45) | 62.49(-0.1) | 62.33(-0.38) | 62.32 | -1.4 | | -2 | 37(-10.4) | -50 | [-12] | [-17] | [8] | -65 | 216 | DP | -0 | OpenShort | | (-4) | -10 | 26 | -9 | 6 | -1,10 | 51 | | 32 | Sep/26 | 13 | 66.84 | 67.81 | 63.77(-0.58) | 62.55(-0.29) | 62.57(-0.35) | 61.62 | -1.6 | | -2 | 47(-8.5) | -50 | [-15] | [-19] | [-4] | -79 | 212 | DT | -0.6 | HoldShort | | (-13) | -9 | 7 | -17 | -20 | -1.4,6 | 51 | | 33 | Sep/26 | 12 | 66.84 | 67.81 | 64.14(-0.62) | 62.73(-0.46) | 62.79(-0.25) | 61.45 | -1.6 | | -2 | 55(-6.3) | -50 | [-16] | [-19] | [-19] | -66 | 201 | DT | -0.7 | OpenShort | | (-14) | -7 | -41 | -5 | -20 | -1.5,22 | 51 | | 34 | Sep/26 | 11 | 66.84 | 67.81 | 64.54(-0.54) | 63.02(-0.38) | 62.95(0.02) | 62.55 | -1.3 | | -2 | 62(-6.7) | -50 | [-14] | [-11] | [-10] | -38 | 298 | DT | -0.2 | OpenShort | | (-13) | 1 | -44 | 11 | 20 | -1,37 | 51 | | 35 | Sep/26 | 10 | 66.84 | 67.81 | 64.89(-0.46) | 63.26(-0.16) | 62.94(0.41) | 63.75 | -0.9 | | -2 | 68(-5.6) | -25 | [-12] | [3] | [13] | -27 | 449 | UR | 0.4 | SmallShort | | (-11) | 11 | 8 | 19 | 20 | -0.5,36 | 51 | | | | |
| 36 | Sep/26 | 9 | 66.84 | 67.81 | 65.19(-0.46) | 63.36(-0.14) | 62.68(0.26) | 63.54 | -1 | | -2 | 74(-5.5) | -20 | [-12] | [-1] | [18] | -50 | 336 | DP | 0.3 | OpenShort? | | (-11) | 7 | 32 | 11 | 20 | -0.7,18 | 51 | | 37 | Sep/23 | 15 | 67.19 | 68.75 | 65.49(-0.58) | 63.45(-0.38) | 62.52(-0.27) | 62.66 | -1.5 | | 0 | 80(-9.8) | -35 | [-15] | [-17] | [6] | -72 | 143 | DP | 0.1 | OpenShort? | | (-14) | -7 | 19 | 6 | -18 | -1.1,6 | 52 | | 38 | Sep/23 | 14 | 67.19 | 68.75 | 65.87(-0.59) | 63.69(-0.45) | 62.69(-0.63) | 62.15 | -1.6 | | 0 | 89(-0.2) | -50 | [-15] | [-28] | [-10] | -84 | -81 | DT | -0.2 | HoldShort | | (-15) | -16 | -14 | 1 | -20 | -1.4,1 | 52 | | 39 | Sep/23 | 13 | 67.19 | 68.75 | 66.26(-0.57) | 63.98(-0.4) | 63.09(-0.76) | 62.54 | -1.5 | | 0 | 90(0) | -50 | [-15] | [-30] | [-3] | -84 | -137 | DT | -0.2 | HoldShort | | (-14) | -20 | 8 | 1 | -20 | -1.4,1 | 52 | | 40 | Sep/23 | 12 | 67.19 | 68.75 | 66.64(-0.66) | 64.24(-0.37) | 63.57(-0.78) | 62.33 | -1.6 | | 0 | 90(1.4) | -50 | [-17] | [-31] | [-20] | -90 | -128 | DT | -0.5 | OpenShort | | (-15) | -20 | -25 | -3 | -20 | -1.6,0 | 52 | | | | |
| 41 | Sep/23 | 11 | 67.19 | 68.75 | 67.08(-0.56) | 64.48(-0.77) | 64.07(-0.47) | 63.01 | -1.4 | | 0 | 88(1.3) | -50 | [-15] | [-27] | [-3] | -88 | -114 | DT | -0.4 | OpenShort | | (-14) | -12 | -12 | -3 | 14 | -1.5,0 | 52 | | 42 | Sep/23 | 10 | 67.19 | 68.75 | 67.46(-0.55) | 64.98(-0.88) | 64.37(-0.54) | 63.34 | -1.3 | | 0 | 87(3.7) | -50 | [-14] | [-31] | [-11] | -87 | -149 | DT | -0.4 | OpenShort | | (-14) | -14 | -31 | -1 | -2 | -1.6,3 | 52 | | 43 | Sep/23 | 9 | 67.19 | 68.75 | 67.83(-0.41) | 65.56(-0.76) | 64.72(-0.22) | 64.2 | -1 | | 0 | 83(3) | -50 | [-11] | [-20] | [-7] | -82 | -144 | DT | -0.2 | OpenShort? | | (-12) | -6 | -29 | 3 | 20 | -1.4,3 | 52 | | 44 | Sep/22 | 15 | 67.66 | 69.22 | 68.11(-0.31) | 66.06(-0.69) | 64.86(-0.06) | 65.01 | -0.8 | | 2 | 80(4.5) | -15 | [-8] | [-13] | [7] | -79 | -132 | DP | 0.1 | OpenShort? | | (-9) | -2 | 11 | 4 | 20 | -1.3,4 | 52 | | 45 | Sep/22 | 14 | 67.66 | 69.22 | 68.32(-0.32) | 66.52(-0.72) | 64.9(0.02) | 64.7 | -0.9 | | 2 | 76(4.9) | -25 | [-8] | [-11] | [-2] | -85 | -181 | DT | -0.1 | OpenShort | | (-8) | 1 | 1 | 5 | -20 | -1.5,3 | 52 | | | | |
| 46 | Sep/22 | 13 | 67.66 | 69.22 | 68.54(-0.35) | 67(-0.78) | 64.89(-1.1) | 64.67 | -1 | | 2 | 71(6.1) | -50 | [-9] | [-40] | [-9] | -91 | -478 | DT | -0.1 | OpenShort | | (-8) | -28 | -8 | 6 | -20 | -1.8,4 | 52 | | 47 | Sep/22 | 12 | 67.66 | 69.22 | 68.78(-0.29) | 67.53(-0.73) | 65.61(-1.17) | 64.9 | -0.9 | | 2 | 65(6.2) | -50 | [-7] | [-41] | [-8] | -90 | -564 | DT | -0.4 | OpenShort | | (-8) | -29 | -5 | 16 | -20 | -1.9,8 | 52 | | 48 | Sep/22 | 11 | 67.66 | 69.22 | 68.98(-0.27) | 68.03(-0.74) | 66.39(-1.32) | 65.05 | -0.8 | | 2 | 58(8) | -50 | [-7] | [-45] | [-21] | -99 | -635 | DT | -0.7 | OpenShort | | (-7) | -33 | -8 | -33 | -20 | -2.2,6 | 52 | | 49 | Sep/22 | 10 | 67.66 | 69.22 | 69.17(-0.17) | 68.54(-0.74) | 67.28(-1.28) | 65.27 | -0.8 | | 2 | 50(7.6) | -40 | [-4] | [-43] | [-12] | -109 | -724 | DT | -1.3 | HoldShort | | (-6) | -32 | 24 | -36 | -20 | -2.5,4 | 52 | | 50 | Sep/22 | 9 | 67.66 | 69.22 | 69.29(-0.19) | 69.05(-0.9) | 68.15(-1.4) | 64.59 | -1 | | 2 | 43(12.3) | -40 | [-5] | [-48] | [-69] | -138 | -853 | DT | -2.7 | HoldShort? | | (-6) | -35 | -122 | -46 | -20 | -3.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|