AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $181.5000 One month high (close): $214.4600

AVB Daily Change: 1.32% Daily StdDev 1.6% AVB EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $186.62(1.32%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	196.21	186.24	183.67(0.01)	183.34(0.15)	184.25(0.16)	184.85	-1	-29	14(0.1)	-20	[1]	[11]	[8]	48	88	RG	0.4	Wait?	(0)	10	10	16	20	0.8,78	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.67(weak_hourly_sma_20 -0.64%) 183.34(weak_hourly_sma_10 -0.82%) Resistance Levels: 186.24(daily_ema_10 0.75%) 196.21(daily_ema_20 6.15%)

2	Sep/30	15	197.04	187.41	183.66(0.06)	183.07(0.08)	183.95(0.22)	184.57	-1.1	-30	14(-0.2)	-10	[4]	[12]	[4]	36	44	RG	0.4	Wait?	(1)	14	-7	15	20	0.6,71	17
3	Sep/30	14	197.04	187.41	183.55(0.06)	182.93(0.08)	183.54(0.17)	184.76	-1.1	-30	14(0)	10	[4]	[9]	[20]	25	54	RG	0.8	SmallShort	(5)	11	40	14	20	0.8,55	17
4	Sep/30	13	197.04	187.41	183.44(0.03)	182.78(0.15)	183.23(0.22)	183.68	-1.2	-30	14(-0.1)	-20	[2]	[13]	[4]	1	34	RG	0.3	Wait	(2)	14	5	12	0	0.2,46	17
5	Sep/30	12	197.04	187.41	183.38(0.03)	182.5(0.06)	182.82(0.21)	183.56	-1.2	-30	14(-0.1)	-20	[2]	[10]	[8]	-9	31	RG	0.5	Wait	(2)	13	14	7	20	0.1,39	17

6	Sep/30	11	197.04	187.41	183.33(0.01)	182.39(-0.18)	182.43(0.14)	183.18	-1.2	-30	14(0)	-20	[1]	[-2]	[16]	-16	14	RG	0.5	Wait	(1)	9	24	16	20	-0.1,37	17
7	Sep/30	10	197.04	187.41	183.31(-0.05)	182.71(-0.16)	182.18(-0.07)	182.52	-1.3	-30	14(0)	-50	[-3]	[-16]	[-4]	-35	-11	DT	0.2	OpenShort	(-1)	-4	-24	9	20	-0.5,28	17
8	Sep/30	9	197.04	187.41	183.4(-0.03)	183.01(-0.17)	182.31(-0.01)	183.18	-1.2	-30	14(-0.1)	-35	[-2]	[-12]	[22]	-31	16	DP	0.6	OpenShort?	(-2)	-1	54	5	20	-0.1,22	17
9	Sep/29	15	198.07	189.09	183.46(-0.11)	183.33(-0.19)	182.33(0.09)	181.74	-1.5	-29	14(-0.6)	-50	[-7]	[-8]	[0]	-63	32	DT	-0.4	OpenShort?	(-5)	6	10	-9	-20	-1.1,15	12
10	Sep/29	14	198.07	189.09	183.66(-0.08)	183.67(-0.18)	182.17(-0.1)	181.49	-1.5	-29	15(0.6)	-50	[-5]	[-20]	[-11]	-61	-69	DT	-0.4	OpenShort	(-8)	-6	-20	-5	-20	-1.4,24	12

11	Sep/29	13	198.07	189.09	183.81(-0.04)	184(-0.14)	182.36(-0.5)	182.03	-1.5	-29	14(0.5)	-50	[-3]	[-43]	[-17]	-46	-179	DT	-0.2	OpenShort	(-5)	-32	-44	7	-20	-1.2,34	12
12	Sep/29	12	198.07	189.09	183.88(0.02)	184.25(0.05)	183.27(-0.22)	183.2	-1.4	-29	14(-0.2)	-50	[1]	[-18]	[-4]	-36	-111	DR	-0	OpenShort	(0)	-14	1	-4	-20	-0.5,27	12
13	Sep/29	11	198.07	189.09	183.85(-0.01)	184.16(0.04)	183.67(-0.34)	183.19	-1.4	-29	14(0)	-50	[-1]	[-27]	[18]	-46	-111	DP	-0.3	OpenShort	(1)	-22	86	-42	-20	-0.4,14	12
14	Sep/29	10	198.07	189.09	183.87(-0.14)	184.09(-0.11)	184.3(-0.51)	180.91	-1.6	-29	14(1.5)	-50	[-9]	[-44]	[-34]	-67	-148	DT	-2.3	OpenShort	(-5)	-32	-56	-43	-20	-2,33	12
15	Sep/29	9	198.07	189.09	184.12(-0.11)	184.3(0.02)	185.25(-0.22)	182.42	-1.5	-29	12(-1)	-50	[-7]	[-21]	[-60]	-23	-39	DT	-2.2	OpenShort?	(-6)	-14	-148	-30	-20	-1.3,60	12

16	Sep/28	15	199.13	191.05	184.33(0.07)	184.27(0.2)	185.65(0.23)	186.49	-1.3	-27	13(0)	5	[4]	[16]	[18]	81	108	RG	0.6	Wait?	(-1)	15	35	18	20	1.5,93	20
17	Sep/28	14	199.13	191.05	184.2(-0.08)	183.91(0.06)	185.22(0.3)	185.52	-1.4	-27	13(-2.7)	-50	[-5]	[14]	[-2]	63	218	RG	0.2	Wait	(3)	19	-29	24	20	1,88	20
18	Sep/28	13	199.13	191.05	184.35(-0.05)	183.8(0.12)	184.67(0.44)	186.31	-1.3	-27	16(-1.6)	-30	[-3]	[26]	[26]	66	261	UR	1	SmallShort	(-3)	28	43	33	20	1.2,86	20
19	Sep/28	12	199.13	191.05	184.44(-0.11)	183.58(-0.03)	183.87(0.29)	185.14	-1.4	-27	18(-2.9)	-50	[-7]	[10]	[15]	27	213	UR	0.7	SmallShort	(-6)	19	12	33	20	0.4,67	20
20	Sep/28	11	199.13	191.05	184.65(-0.1)	183.64(0.02)	183.34(0.27)	184.8	-1.4	-27	20(-1.7)	-50	[-7]	[11]	[12]	-8	170	UR	0.7	SmallShort	(-9)	17	14	23	20	0.1,40	20

21	Sep/28	10	199.13	191.05	184.83(-0.13)	183.61(0.08)	182.85(0.17)	184.43	-1.5	-27	22(-2.1)	-45	[-8]	[6]	[27]	-33	145	UR	0.7	SmallShort	(-8)	11	69	17	16	-0.2,22	20
22	Sep/28	9	199.13	191.05	185.07(-0.23)	183.47(-0.04)	182.54(-0.21)	182.56	-1.6	-27	24(-2)	-50	[-15]	[-24]	[-2]	-73	28	DT	0	OpenShort?	(-13)	-14	1	2	-20	-1,2	20
23	Sep/27	15	200.02	192.84	185.49(-0.17)	183.54(-0.04)	182.92(-0.19)	182.53	-1.8	-28	26(-1.4)	-50	[-11]	[-24]	[-1]	-77	-44	DT	-0.1	HoldShort?	(-16)	-12	5	-2	-20	-1.1,1	14
24	Sep/27	14	200.02	192.84	185.8(-0.19)	183.62(-0.18)	183.27(-0.38)	182.41	-1.8	-28	28(0.5)	-50	[-13]	[-42]	[-4]	-83	-87	DT	-0.3	HoldShort	(-12)	-25	-3	-10	-10	-1.3,0	14
25	Sep/27	13	200.02	192.84	186.15(-0.17)	183.95(-0.24)	183.97(-0.22)	182.5	-1.8	-28	27(0.8)	-50	[-11]	[-33]	[-8]	-78	-88	DT	-0.6	HoldShort	(-12)	-15	-19	-9	-4	-1.4,7	14

26	Sep/27	12	200.02	192.84	186.46(-0.14)	184.4(-0.05)	184.38(-0.02)	183.02	-1.8	-28	26(1)	-50	[-9]	[-13]	[-19]	-72	-49	DT	-0.5	OpenShort	(-12)	-1	-42	-9	-20	-1.4,13	14
27	Sep/27	11	200.02	192.84	186.73(-0.09)	184.5(-0.22)	184.41(0.15)	184.16	-1.7	-28	25(0.6)	-50	[-6]	[-7]	[0]	-54	-16	DT	-0.1	OpenShort	(-8)	10	-9	5	20	-1.1,24	14
28	Sep/27	10	200.02	192.84	186.89(-0.08)	184.9(-0.23)	184.14(0.06)	184.4	-1.6	-28	25(0.9)	-50	[-5]	[-13]	[-11]	-52	-37	DT	0.1	OpenShort	(-6)	4	-46	14	20	-1.1,26	14
29	Sep/27	9	200.02	192.84	187.04(-0.05)	185.33(-0.18)	184.03(0.05)	185.64	-1.5	-28	24(0)	-40	[-3]	[-11]	[20]	-45	-10	DP	0.7	OpenShort?	(-3)	3	38	18	20	-0.6,20	14
30	Sep/26	15	201.3	195.44	187.14(-0.06)	185.66(-0.2)	183.93(-0.25)	184.6	-1.9	-26	24(-1.9)	-50	[-4]	[-33]	[19]	-70	-143	DP	0.3	OpenShort?	(-6)	-16	53	4	5	-1.1,8	23

31	Sep/26	14	201.3	195.44	187.26(-0.21)	186.04(-0.34)	184.4(-0.11)	183.17	-2.1	-26	26(1)	-50	[-14]	[-31]	[-2]	-94	-45	DT	-0.6	HoldShort	(-8)	-7	9	-9	-20	-1.8,1	23
32	Sep/26	13	201.3	195.44	187.66(-0.24)	186.67(-0.41)	184.6(-0.57)	182.94	-2.1	-26	25(0.9)	-50	[-16]	[-63]	[-15]	-98	-156	DT	-0.8	HoldShort	(-15)	-37	-22	-17	-20	-2.2,7	23
33	Sep/26	12	201.3	195.44	188.11(-0.29)	187.43(-0.3)	185.65(-0.55)	183.54	-2.1	-26	24(-1)	-50	[-19]	[-59]	[-30]	-83	-93	DT	-1	HoldShort	(-16)	-36	-69	1	-20	-2.2,22	23
34	Sep/26	11	201.3	195.44	188.66(-0.22)	188(-0.18)	186.67(-0.38)	185.42	-1.8	-26	25(-2.1)	-50	[-14]	[-43]	[-26]	-66	-49	DT	-0.6	OpenShort	(-16)	-25	-61	-9	-20	-1.5,22	23
35	Sep/26	10	201.3	195.44	189.07(-0.16)	188.34(-0.06)	187.38(-0.09)	187.08	-1.6	-26	27(-2.6)	-50	[-11]	[-19]	[36]	-47	22	DP	-0.1	OpenShort	(-14)	-6	114	-1	-20	-0.9,26	23

36	Sep/26	9	201.3	195.44	189.37(-0.29)	188.45(-0.28)	187.55(-0.63)	183.98	-2	-26	30(2)	-50	[-19]	[-64]	[-64]	-85	-152	DT	-1.4	OpenShort?	(-18)	-41	-156	-18	-20	-2.1,18	23
37	Sep/23	15	202.62	198.4	189.92(-0.16)	188.97(0.04)	188.74(-0.27)	188.32	-1.8	-21	28(-4.7)	-50	[-11]	[-27]	[-3]	-39	10	DT	-0.2	OpenShort?	(-12)	-18	1	-1	-20	-0.7,29	36
38	Sep/23	14	202.62	198.4	190.23(-0.13)	188.89(0.07)	189.26(-0.04)	188.31	-1.8	-21	32(-0.7)	-50	[-9]	[-10]	[-15]	-43	18	DT	-0.4	OpenShort	(-11)	-3	-34	-4	-20	-0.8,27	36
39	Sep/23	13	202.62	198.4	190.47(-0.07)	188.75(0.07)	189.34(0.02)	189.25	-1.7	-21	33(0)	-50	[-5]	[-5]	[8]	-32	14	DP	-0	OpenShort	(-8)	1	26	-4	1	-0.5,31	36
40	Sep/23	12	202.62	198.4	190.6(-0.09)	188.62(0.07)	189.3(-0.02)	188.54	-1.8	-21	33(0.3)	-50	[-6]	[-8]	[-10]	-37	-26	DT	-0.3	OpenShort	(-6)	-1	-27	3	-16	-0.8,33	36

41	Sep/23	11	202.62	198.4	190.78(-0.11)	188.48(-0.11)	189.34(0.05)	189.3	-1.7	-21	33(-0.4)	-50	[-7]	[-10]	[-11]	-31	39	DT	-0	OpenShort	(-5)	3	-49	7	20	-0.6,34	36
42	Sep/23	10	202.62	198.4	190.99(-0.04)	188.68(-0.04)	189.24(0.43)	190.68	-1.5	-21	33(-0.7)	-15	[-3]	[19]	[30]	-19	126	UR	0.6	SmallShort	(-5)	29	63	14	20	-0.1,34	36
43	Sep/23	9	202.62	198.4	191.07(-0.14)	188.75(-0.3)	188.43(0.14)	188.92	-1.8	-21	34(0.1)	-50	[-9]	[-11]	[5]	-46	61	DP	0.2	OpenShort?	(-8)	9	-4	9	20	-0.8,24	36
44	Sep/22	15	203.87	200.94	191.33(-0.17)	189.31(-0.26)	188.17(0.13)	189.03	-2	-16	34(-3)	-50	[-11]	[-10]	[8]	-51	78	DP	0.3	OpenShort?	(-9)	9	7	12	20	-0.9,22	34
45	Sep/22	14	203.87	200.94	191.65(-0.28)	189.8(-0.25)	187.92(0.17)	188.83	-2	-16	37(-5.6)	-50	[-18]	[-9]	[8]	-60	160	DP	0.3	OpenShort	(-12)	11	13	12	16	-1,15	34

46	Sep/22	13	203.87	200.94	192.18(-0.25)	190.28(-0.31)	187.6(-0.26)	188.48	-2.1	-16	42(-2.1)	-50	[-16]	[-38]	[15]	-73	-12	DP	0.3	OpenShort	(-20)	-17	42	7	1	-1.2,7	34
47	Sep/22	12	203.87	200.94	192.67(-0.3)	190.87(-0.37)	188.09(-0.52)	187.34	-2.2	-16	44(0.1)	-50	[-20]	[-58]	[-1]	-86	-117	DT	-0.2	HoldShort	(-20)	-34	7	7	-20	-1.6,4	34
48	Sep/22	11	203.87	200.94	193.25(-0.32)	191.57(-0.32)	189.08(-0.73)	187.14	-2.3	-16	44(0.6)	-50	[-21]	[-70]	[-22]	-95	-188	DT	-0.6	HoldShort	(-22)	-48	-27	-32	-20	-1.9,3	34
49	Sep/22	10	203.87	200.94	193.87(-0.28)	192.19(-0.21)	190.47(-0.64)	187.89	-2.2	-16	44(1.6)	-50	[-18]	[-60]	[-7]	-95	-194	DT	-0.8	OpenShort	(-21)	-42	22	-32	-20	-1.9,3	34
50	Sep/22	9	203.87	200.94	194.42(-0.26)	192.59(-0.25)	191.69(-0.65)	187.28	-2.2	-16	42(5.4)	-50	[-17]	[-62]	[-61]	-108	-276	DT	-1.4	HoldShort?	(-22)	-43	-132	-36	-20	-2.3,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI