APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $66.9600 One month high (close): $76.4000

APH Daily Change: 3.63% Daily StdDev 1.72% APH EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $69.39(3.63%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	9	71.53	69.19	68.16(-0.04)	67.8(-0.01)	67.75(-0.21)	67.78	-1.3	-17	21(0.3)	-50	[-2]	[-16]	[14]	-47	-74	DP	0.1	OpenShort?	(-3)	-12	45	-6	0	-0.6,18	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.8(hourly_sma_10 0.03%) 68.16(hourly_sma_20 0.56%) 69.19(daily_ema_10 2.08%) 71.53(daily_ema_20 5.53%)

2	Sep/30	15	71.7	69.52	68.19(-0.06)	67.81(-0.15)	67.89(-0.26)	67.25	-1.6	-20	21(1.2)	-50	[-4]	[-25]	[-17]	-78	-145	DT	-1.1	OpenShort?	(-5)	-15	-37	-19	-20	-1.6,12	12
3	Sep/30	14	71.7	69.52	68.23(-0.04)	67.91(-0.06)	68.07(0.04)	67.69	-1.5	-20	20(0.5)	-50	[-2]	[-4]	[-12]	-54	-27	DT	-0.7	OpenShort	(-2)	2	-25	-13	-15	-1,21	12
4	Sep/30	13	71.7	69.52	68.23(0)	67.95(0.03)	68.04(0.09)	67.99	-1.3	-20	19(0)	-50	[0]	[2]	[-2]	-30	-15	CR	-0.1	HoldShort	(-1)	5	-7	3	3	-0.5,33	12
5	Sep/30	12	71.7	69.52	68.23(0)	67.95(0)	67.98(0.16)	68.08	-1.3	-20	19(-0.1)	-50	[0]	[5]	[-6]	-22	13	CR	0.2	HoldShort	(0)	10	-28	19	9	-0.3,36	12

6	Sep/30	11	71.7	69.52	68.26(0.03)	67.93(-0.15)	67.87(0.21)	68.42	-1.2	-20	19(0.1)	-5	[2]	[4]	[18]	-16	45	RG	1	SmallShort	(2)	13	23	20	20	0.3,27	12
7	Sep/30	10	71.7	69.52	68.24(-0.04)	68.03(-0.12)	67.87(0)	68.14	-1.3	-20	19(-0.7)	-30	[-2]	[-8]	[22]	-40	33	DP	0.8	OpenShort	(0)	0	49	16	20	-0.2,15	12
8	Sep/30	9	71.7	69.52	68.27(-0.1)	68.11(-0.25)	67.73(-0.19)	67.55	-1.5	-20	20(0.8)	-50	[-6]	[-25]	[-5]	-79	-53	DT	-0.3	HoldShort?	(-5)	-11	-12	-3	-6	-1.3,4	12
9	Sep/29	15	72.04	70.1	68.34(-0.1)	68.28(-0.18)	67.86(-0.04)	67.7	-1.7	-18	19(-1.7)	-50	[-6]	[-13]	[2]	-76	6	DP	-0.3	OpenShort?	(-5)	-2	18	-7	-20	-1.2,4	17
10	Sep/29	14	72.04	70.1	68.41(-0.09)	68.4(-0.18)	67.89(-0.16)	67.49	-1.8	-18	21(1.8)	-50	[-5]	[-20]	[-15]	-88	-77	DT	-0.8	OpenShort	(-7)	-10	-28	-8	-20	-1.8,7	17

11	Sep/29	13	72.04	70.1	68.47(-0.03)	68.52(-0.07)	68(-0.47)	67.83	-1.7	-18	19(0.8)	-50	[-2]	[-35]	[-15]	-70	-184	DT	-0.4	OpenShort	(-3)	-28	-29	-4	-20	-1.3,13	17
12	Sep/29	12	72.04	70.1	68.47(0)	68.57(0.03)	68.32(-0.25)	68.18	-1.5	-18	18(-0.1)	-50	[0]	[-18]	[-4]	-55	-117	DR	-0.3	OpenShort	(-1)	-15	5	-13	-20	-0.7,13	17
13	Sep/29	11	72.04	70.1	68.49(-0.03)	68.55(-0.01)	68.49(-0.28)	68.12	-1.5	-18	18(0.4)	-50	[-2]	[-21]	[-4]	-64	-92	DT	-0.8	OpenShort	(-1)	-17	26	-56	-20	-0.8,6	17
14	Sep/29	10	72.04	70.1	68.51(-0.06)	68.56(-0.04)	68.68(-0.33)	67.81	-1.7	-18	18(1.2)	-50	[-4]	[-26]	[-17]	-57	-125	DT	-1.9	OpenShort	(-2)	-20	-15	-45	-20	-1.6,33	17
15	Sep/29	9	72.04	70.1	68.55(-0.1)	68.56(0)	68.91(-0.19)	67.99	-1.6	-18	17(-0.1)	-50	[-6]	[-17]	[-51]	-16	-23	DT	-2.2	OpenShort?	(-2)	-11	-124	-28	-20	-1.3,67	17

16	Sep/28	15	72.34	70.6	68.62(0.06)	68.59(0.2)	69.04(0.33)	69.51	-1.2	-15	17(0.8)	5	[4]	[24]	[20]	103	155	RG	1.1	SmallShort?	(1)	20	36	21	20	2.1,100	27
17	Sep/28	14	72.34	70.6	68.58(0.03)	68.45(0.03)	68.81(0.28)	69.07	-1.4	-15	16(0.6)	-25	[2]	[15]	[9]	79	114	RG	0.7	Wait	(1)	17	1	28	20	1.3,96	27
18	Sep/28	13	72.34	70.6	68.56(0.07)	68.43(0.04)	68.62(0.26)	69.06	-1.4	-15	15(0.3)	-0	[4]	[15]	[14]	68	65	RG	1.2	SmallShort	(2)	16	11	35	20	1.4,83	27
19	Sep/28	12	72.34	70.6	68.51(0.04)	68.4(-0.01)	68.44(0.26)	68.93	-1.4	-15	15(0.6)	-10	[2]	[13]	[18]	40	88	RG	1.4	SmallShort	(3)	16	24	35	20	1.2,60	27
20	Sep/28	11	72.34	70.6	68.48(0.03)	68.4(0)	68.26(0.19)	68.64	-1.6	-15	14(-0.3)	-10	[2]	[9]	[13]	-5	39	RG	1.1	SmallShort	(1)	12	23	18	20	0.5,33	27

21	Sep/28	10	72.34	70.6	68.46(0.03)	68.4(0)	68.13(0.06)	68.36	-1.7	-15	15(-0.6)	-25	[2]	[1]	[9]	-38	-26	RG	0.7	Wait	(1)	4	23	13	-9	-0.3,20	27
22	Sep/28	9	72.34	70.6	68.44(-0.03)	68.41(-0.03)	68.09(-0.21)	68.09	-1.8	-15	15(0.5)	-50	[-2]	[-17]	[-6]	-65	-75	DT	0	OpenShort?	(0)	-13	-10	-1	-20	-1,10	27
23	Sep/27	15	72.59	71.04	68.46(-0.04)	68.43(-0.04)	68.23(-0.18)	68.21	-1.9	-16	15(-0.7)	-50	[-2]	[-17]	[1]	-60	-47	DP	-0.1	OpenShort?	(0)	-11	11	-9	-12	-0.7,8	25
24	Sep/27	14	72.59	71.04	68.49(-0.13)	68.46(-0.09)	68.35(-0.31)	68.08	-2	-16	15(-4.7)	-50	[-8]	[-28]	[-5]	-76	-3	DT	-0.8	HoldShort	(-3)	-19	7	-32	-20	-1.2,4	25
25	Sep/27	13	72.59	71.04	68.58(-0.13)	68.52(-0.17)	68.56(-0.17)	67.99	-2	-16	20(-1.9)	-50	[-8]	[-22]	[-9]	-62	4	DT	-1.2	OpenShort	(-9)	-10	-12	-24	-9	-1.3,21	25

26	Sep/27	12	72.59	71.04	68.67(-0.13)	68.64(-0.12)	68.68(-0.09)	68.14	-2	-16	22(-2.9)	-50	[-8]	[-15]	[-21]	-34	35	DT	-1.1	OpenShort	(-7)	-6	-50	-11	-20	-1.1,44	25
27	Sep/27	11	72.59	71.04	68.76(-0.1)	68.72(0.04)	68.74(0.16)	68.75	-1.7	-16	25(-3.4)	-50	[-6]	[5]	[0]	20	150	RG	0	Wait	(-6)	10	-7	18	-6	-0,70	25
28	Sep/27	10	72.59	71.04	68.83(-0.1)	68.69(0.09)	68.63(0.09)	68.84	-1.7	-16	28(-2.5)	-50	[-6]	[2]	[-2]	11	133	RG	0.3	Wait	(-6)	6	-17	22	-4	0,61	25
29	Sep/27	9	72.59	71.04	68.9(-0.09)	68.63(0.1)	68.57(0.13)	69.05	-1.6	-16	31(-2.8)	-50	[-6]	[5]	[17]	0	153	UR	0.7	SmallShort?	(-4)	8	36	18	20	0.2,45	25
30	Sep/26	15	72.92	71.63	68.96(-0.16)	68.56(0.07)	68.48(-0.16)	68.62	-2.1	-16	34(-8.1)	-50	[-10]	[-16]	[5]	-34	79	DP	0.2	OpenShort?	(-7)	-10	18	1	-9	-0.4,26	35

31	Sep/26	14	72.92	71.63	69.07(-0.3)	68.51(0.06)	68.59(-0.15)	68.41	-2.2	-16	42(-13.3)	-50	[-18]	[-17]	[2]	-54	181	DP	-0.2	OpenShort	(-11)	-9	13	-7	-19	-0.8,16	35
32	Sep/26	13	72.92	71.63	69.28(-0.33)	68.47(-0.01)	68.69(-0.1)	68.25	-2.2	-16	55(-10)	-50	[-20]	[-17]	[-9]	-54	178	DT	-0.4	OpenShort	(-19)	-6	-16	-9	-20	-0.9,19	35
33	Sep/26	12	72.92	71.63	69.51(-0.34)	68.48(-0.04)	68.76(0.12)	68.45	-2.1	-16	65(-9.8)	-50	[-21]	[-5]	[-4]	-37	247	DT	-0.2	OpenShort	(-19)	7	-18	5	10	-0.8,33	35
34	Sep/26	11	72.92	71.63	69.75(-0.33)	68.51(-0.2)	68.68(0.04)	68.66	-2	-16	75(-7.5)	-50	[-20]	[-14]	[-10]	-32	205	DT	-0	OpenShort	(-19)	2	-46	11	20	-0.7,36	35
35	Sep/26	10	72.92	71.63	69.98(-0.28)	68.65(-0.06)	68.65(0.34)	69.22	-1.8	-16	82(-6.2)	-50	[-17]	[9]	[18]	-28	283	UR	0.3	SmallShort	(-18)	21	27	17	20	-0.4,32	35

36	Sep/26	9	72.92	71.63	70.18(-0.31)	68.69(-0.17)	68.42(0.23)	68.89	-1.9	-16	89(-4.4)	-50	[-19]	[-1]	[15]	-52	215	DP	0.3	OpenShort?	(-19)	14	27	9	20	-0.7,16	35
37	Sep/23	15	73.3	72.44	70.4(-0.31)	68.81(-0.23)	68.26(0.06)	68.56	-2.6	-14	93(-13.7)	-50	[-19]	[-13]	[15]	-66	89	DP	0.2	OpenShort?	(-19)	4	38	7	16	-1,9	38
38	Sep/23	14	73.3	72.44	70.62(-0.3)	68.97(-0.29)	68.22(-0.19)	68.1	-2.8	-14	107(3.1)	-50	[-18]	[-30]	[-10]	-80	-93	DT	-0.1	OpenShort	(-21)	-11	-28	5	-20	-1.3,3	38
39	Sep/23	13	73.3	72.44	70.83(-0.23)	69.17(-0.26)	68.35(-0.42)	68.44	-2.6	-14	104(3.6)	-50	[-14]	[-41]	[8]	-80	-207	DP	0	OpenShort	(-16)	-25	24	6	-19	-1.3,3	38
40	Sep/23	12	73.3	72.44	70.99(-0.27)	69.35(-0.4)	68.64(-0.46)	68.15	-2.8	-14	100(6.5)	-50	[-16]	[-49]	[0]	-87	-235	DT	-0.3	OpenShort	(-16)	-27	7	4	-20	-1.5,1	38

41	Sep/23	11	73.3	72.44	71.18(-0.28)	69.63(-0.64)	68.96(-0.58)	68.06	-2.8	-14	93(8.3)	-50	[-17]	[-63]	[-9]	-95	-297	DT	-0.5	OpenShort	(-15)	-35	-20	-4	-20	-1.8,0	38
42	Sep/23	10	73.3	72.44	71.38(-0.27)	70.08(-0.65)	69.36(-0.56)	68.3	-2.7	-14	85(9.2)	-50	[-16]	[-62]	[-16]	-98	-292	DT	-0.7	OpenShort	(-16)	-33	-38	-1	-20	-2,2	38
43	Sep/23	9	73.3	72.44	71.57(-0.21)	70.54(-0.62)	69.75(-0.34)	68.77	-2.5	-14	76(7.7)	-50	[-13]	[-47]	[-34]	-98	-257	DT	-0.7	OpenShort?	(-14)	-20	-94	-1	-20	-2,2	38
44	Sep/22	15	73.78	73.16	71.72(-0.15)	70.98(-0.46)	69.99(-0.09)	69.94	-2.1	-11	68(3.3)	-50	[-9]	[-25]	[6]	-83	-115	DP	-0	OpenShort?	(-9)	-5	19	5	-9	-1.4,2	37
45	Sep/22	14	73.78	73.16	71.83(-0.22)	71.31(-0.49)	70.05(-0.34)	69.71	-2.2	-11	65(4.2)	-50	[-13]	[-42]	[-12]	-94	-157	DT	-0.3	OpenShort	(-10)	-20	-25	5	-20	-1.8,1	37

46	Sep/22	13	73.78	73.16	71.99(-0.18)	71.66(-0.46)	70.29(-0.73)	70.02	-2.1	-11	61(5.1)	-50	[-11]	[-64]	[-9]	-94	-273	DT	-0.2	OpenShort	(-12)	-44	-12	2	-20	-1.8,1	37
47	Sep/22	12	73.78	73.16	72.12(-0.17)	71.99(-0.39)	70.81(-0.73)	70.17	-2	-11	56(5.3)	-50	[-10]	[-62]	[-7]	-97	-284	DT	-0.6	OpenShort	(-10)	-44	6	-7	-20	-1.9,1	37
48	Sep/22	11	73.78	73.16	72.24(-0.17)	72.27(-0.3)	71.33(-0.9)	70.09	-2	-11	50(8.5)	-50	[-10]	[-69]	[-23]	-108	-358	DT	-1.3	HoldShort	(-10)	-54	-16	-36	-20	-2.3,0	37
49	Sep/22	10	73.78	73.16	72.36(-0.18)	72.49(-0.23)	71.98(-0.85)	70.29	-1.9	-11	42(9.2)	-50	[-11]	[-64]	[-35]	-100	-325	DT	-2.2	HoldShort	(-10)	-51	-49	-33	-20	-2.7,18	37
50	Sep/22	9	73.78	73.16	72.49(-0.12)	72.66(-0.1)	72.6(-0.59)	70.9	-1.6	-11	33(5.4)	-50	[-7]	[-44]	[-59]	-77	-250	DT	-2.9	OpenShort?	(-8)	-35	-132	-26	-20	-2.7,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI