|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $213.7200 One month high (close): $265.0900
AMT Daily Change: 1.15% Daily StdDev 1.65% AMT EMA_5_Trend: -0.38% 10Minute StdDev: $1.918
Latest Price : $217.17(1.15%) | Wed. Oct 5, 2022($3.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.9) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($4.1) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($2.8) Mon. Sep 26, 2022($4.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 9 | 238.42 | 223.74 | 216.37(-0.21) | 214.46(0.04) | 215.06(-0.17) | 214.04 | -1.4 | | -38 | 21(-1.3) | -50 | [-13] | [-19] | [-14] | -31 | 64 | DT | -0.3 | OpenShort? | | (-12) | -10 | -36 | 2 | -20 | -0.7,37 | 12 | Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces: 214.46(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 216.37(hourly_sma_20 1.09%) 223.74(daily_ema_10 4.53%) 238.42(daily_ema_20 11.39%)
|
| | | 2 | Sep/30 | 15 | 240.17 | 226.63 | 216.82(-0.14) | 214.38(0.07) | 215.42(0.17) | 215.37 | -1.5 | | -38 | 22(-1.6) | -50 | [-9] | [3] | [4] | -21 | 121 | UR | -0 | SmallShort? | | (-11) | 10 | 4 | 4 | 18 | -0.4,39 | 7 | | 3 | Sep/30 | 14 | 240.17 | 226.63 | 217.13(-0.13) | 214.22(0.02) | 215.06(0.06) | 215.22 | -1.5 | | -38 | 23(-0.3) | -50 | [-8] | [-5] | [7] | -32 | 61 | DP | 0 | OpenShort | | (-9) | 4 | 13 | 3 | 20 | -0.5,31 | 7 | | 4 | Sep/30 | 13 | 240.17 | 226.63 | 217.41(-0.14) | 214.17(0.06) | 214.93(0.14) | 214.75 | -1.6 | | -38 | 24(-0.2) | -50 | [-9] | [1] | [-9] | -36 | 62 | RG | -0 | Wait | | (-8) | 9 | -34 | 10 | 6 | -0.7,32 | 7 | | 5 | Sep/30 | 12 | 240.17 | 226.63 | 217.72(-0.14) | 214.04(-0.07) | 214.64(0.36) | 216.01 | -1.5 | | -38 | 24(-0.5) | -50 | [-9] | [10] | [11] | -32 | 161 | UR | 0.4 | SmallShort | | (-7) | 22 | 6 | 12 | 20 | -0.4,28 | 7 | | | | |
| 6 | Sep/30 | 11 | 240.17 | 226.63 | 218.02(-0.13) | 214.19(-0.28) | 213.87(0.27) | 215.78 | -1.5 | | -38 | 24(-0.4) | -45 | [-8] | [-2] | [31] | -42 | 106 | DP | 0.5 | OpenShort | | (-9) | 16 | 60 | 14 | 20 | -0.6,23 | 7 | | 7 | Sep/30 | 10 | 240.17 | 226.63 | 218.31(-0.17) | 214.79(-0.35) | 213.3(-0.04) | 213.55 | -1.6 | | -38 | 25(0.8) | -50 | [-10] | [-23] | [-3] | -65 | -53 | DT | 0.1 | OpenShort | | (-12) | -2 | -23 | 11 | 20 | -1.2,15 | 7 | | 8 | Sep/30 | 9 | 240.17 | 226.63 | 218.69(-0.17) | 215.55(-0.36) | 213.39(-0.01) | 214.4 | -1.6 | | -38 | 24(0.4) | -50 | [-10] | [-22] | [14] | -67 | -25 | DP | 0.3 | OpenShort? | | (-9) | -1 | 27 | 9 | 20 | -1.1,11 | 7 | | 9 | Sep/29 | 15 | 242.39 | 229.71 | 219.07(-0.26) | 216.32(-0.42) | 213.42(-0.01) | 213.41 | -1.9 | | -36 | 24(-1) | -50 | [-16] | [-25] | [11] | -84 | 10 | DP | -0 | OpenShort? | | (-12) | -1 | 33 | 5 | -7 | -1.5,4 | 11 | | 10 | Sep/29 | 14 | 242.39 | 229.71 | 219.64(-0.21) | 217.23(-0.48) | 213.45(-0.5) | 212.19 | -1.9 | | -36 | 25(2.5) | -50 | [-13] | [-55] | [-13] | -99 | -251 | DT | -0.3 | OpenShort | | (-17) | -30 | -25 | 2 | -20 | -2,1 | 11 | | | | |
| 11 | Sep/29 | 13 | 242.39 | 229.71 | 220.11(-0.16) | 218.28(-0.44) | 214.53(-0.8) | 213.1 | -1.9 | | -36 | 22(2.5) | -50 | [-10] | [-71] | [-10] | -95 | -363 | DT | -0.4 | OpenShort | | (-12) | -48 | -19 | 10 | -20 | -2,5 | 11 | | 12 | Sep/29 | 12 | 242.39 | 229.71 | 220.46(-0.11) | 219.25(-0.35) | 216.27(-0.65) | 213.8 | -1.8 | | -36 | 20(2.4) | -50 | [-7] | [-59] | [-15] | -100 | -355 | DT | -0.8 | HoldShort | | (-9) | -39 | -22 | 2 | -20 | -2.2,5 | 11 | | 13 | Sep/29 | 11 | 242.39 | 229.71 | 220.71(-0.14) | 220.02(-0.29) | 217.69(-0.7) | 214.6 | -1.8 | | -36 | 17(2.7) | -50 | [-8] | [-61] | [-4] | -104 | -318 | BT | -1.2 | OpenLong | | (-6) | -42 | 30 | -29 | -20 | -2.3,4 | 11 | | 14 | Sep/29 | 10 | 242.39 | 229.71 | 221.03(-0.23) | 220.65(-0.39) | 219.22(-0.9) | 213.5 | -1.9 | | -36 | 15(5.7) | -50 | [-14] | [-77] | [-55] | -124 | -333 | DT | -2.5 | HoldShort | | (-10) | -54 | -110 | -33 | -20 | -3.3,9 | 11 | | 15 | Sep/29 | 9 | 242.39 | 229.71 | 221.55(-0.17) | 221.51(-0.15) | 221.22(-0.36) | 217.62 | -1.6 | | -36 | 9(-1.1) | -50 | [-10] | [-36] | [-49] | -107 | -98 | DT | -2.6 | CloseShort? | | (-8) | -22 | -111 | -36 | -20 | -2.9,16 | 11 | | | | |
| 16 | Sep/28 | 15 | 244.52 | 232.91 | 221.93(-0.12) | 221.51(0) | 222.03(-0.1) | 221.86 | -1.6 | | -32 | 10(-3.6) | -50 | [-7] | [-15] | [6] | -16 | 98 | DP | -0.1 | OpenShort? | | (-6) | -6 | 23 | -8 | 0 | -0,34 | 12 | | 17 | Sep/28 | 14 | 244.52 | 232.91 | 222.19(-0.16) | 221.51(0) | 222.25(-0.06) | 220.99 | -1.7 | | -32 | 14(-2.5) | -50 | [-10] | [-13] | [-13] | -25 | 105 | DT | -0.7 | OpenShort | | (-8) | -4 | -30 | -7 | -20 | -0.6,40 | 12 | | 18 | Sep/28 | 13 | 244.52 | 232.91 | 222.55(-0.1) | 221.84(0.01) | 222.38(0.14) | 222.15 | -1.6 | | -32 | 16(-1.3) | -50 | [-6] | [1] | [-1] | 0 | 125 | RG | -0.1 | Wait | | (-8) | 9 | -8 | 5 | 10 | -0.2,55 | 12 | | 19 | Sep/28 | 12 | 244.52 | 232.91 | 222.77(-0.16) | 221.82(-0.11) | 222.07(0.12) | 222.47 | -1.6 | | -32 | 17(-2.7) | -50 | [-10] | [-5] | [4] | 7 | 193 | DP | 0.2 | OpenShort | | (-6) | 8 | -5 | 15 | 20 | -0.1,59 | 12 | | 20 | Sep/28 | 11 | 244.52 | 232.91 | 223.12(-0.13) | 222.07(0.06) | 221.81(0.08) | 222.67 | -1.5 | | -32 | 20(-1.8) | -50 | [-8] | [-2] | [1] | -5 | 142 | DP | 0.3 | OpenShort | | (-9) | 5 | -6 | 15 | 9 | -0.2,50 | 12 | | | | |
| 21 | Sep/28 | 10 | 244.52 | 232.91 | 223.42(-0.15) | 221.94(0.14) | 221.63(0.11) | 222.92 | -1.5 | | -32 | 22(-2.1) | -50 | [-9] | [2] | [14] | -16 | 169 | UR | 0.4 | SmallShort | | (-8) | 7 | 35 | 11 | 1 | -0.2,39 | 12 | | 22 | Sep/28 | 9 | 244.52 | 232.91 | 223.75(-0.19) | 221.64(0.1) | 221.39(0.05) | 221.59 | -1.6 | | -32 | 24(-1.5) | -50 | [-12] | [-4] | [6] | -39 | 117 | DP | 0.1 | OpenShort? | | (-11) | 3 | 23 | 2 | -20 | -0.6,26 | 12 | | 23 | Sep/27 | 15 | 246.23 | 235.95 | 224.18(-0.22) | 221.41(0.01) | 221.29(-0.11) | 220.74 | -2 | | -31 | 25(-3.4) | -50 | [-14] | [-18] | [-5] | -51 | 56 | DT | -0.2 | OpenShort? | | (-13) | -7 | -8 | -1 | -20 | -1,24 | 16 | | 24 | Sep/27 | 14 | 246.23 | 235.95 | 224.67(-0.3) | 221.39(-0.1) | 221.53(-0.37) | 221.05 | -1.9 | | -31 | 29(-3.2) | -50 | [-18] | [-38] | [-7] | -49 | 58 | DT | -0.1 | OpenShort | | (-13) | -23 | -23 | -0 | 9 | -1,26 | 16 | | 25 | Sep/27 | 13 | 246.23 | 235.95 | 225.34(-0.26) | 221.62(-0.18) | 222.35(0.05) | 221.94 | -1.9 | | -31 | 32(-2.5) | -50 | [-16] | [-14] | [5] | -44 | 139 | DP | -0.1 | OpenShort | | (-17) | 3 | 3 | 1 | 20 | -0.8,26 | 16 | | | | |
| 26 | Sep/27 | 12 | 246.23 | 235.95 | 225.92(-0.26) | 222.01(-0.24) | 222.24(0.15) | 221.83 | -1.9 | | -31 | 35(-1.4) | -50 | [-16] | [-10] | [11] | -49 | 135 | DP | -0.1 | OpenShort | | (-16) | 9 | 25 | -3 | 20 | -0.9,24 | 16 | | 27 | Sep/27 | 11 | 246.23 | 235.95 | 226.52(-0.3) | 222.55(-0.31) | 221.91(0.18) | 220.88 | -1.9 | | -31 | 36(-1.1) | -50 | [-18] | [-11] | [-8] | -48 | 115 | DT | -0.2 | OpenShort | | (-17) | 11 | -32 | 8 | 15 | -1.2,32 | 16 | | 28 | Sep/27 | 10 | 246.23 | 235.95 | 227.21(-0.3) | 223.25(-0.24) | 221.52(0.08) | 222.11 | -1.8 | | -31 | 37(-1) | -50 | [-18] | [-15] | [-20] | -46 | 117 | DT | 0.1 | OpenShort | | (-17) | 5 | -71 | 16 | 9 | -1.1,32 | 16 | | 29 | Sep/27 | 9 | 246.23 | 235.95 | 227.89(-0.2) | 223.78(-0.17) | 221.34(0.21) | 224.86 | -1.6 | | -31 | 38(-1.4) | -40 | [-12] | [-3] | [38] | -39 | 137 | DP | 0.7 | OpenShort? | | (-14) | 13 | 85 | 22 | 20 | -0.6,26 | 16 | | 30 | Sep/26 | 15 | 248.27 | 239.37 | 228.35(-0.26) | 224.17(-0.32) | 220.88(-0.39) | 221.61 | -2.3 | | -29 | 39(-3.1) | -50 | [-16] | [-47] | [15] | -73 | -128 | DP | 0.1 | OpenShort? | | (-17) | -24 | 42 | 12 | -10 | -1.3,10 | 24 | | | | |
| 31 | Sep/26 | 14 | 248.27 | 239.37 | 228.95(-0.35) | 224.88(-0.43) | 221.75(-0.65) | 220.03 | -2.4 | | -29 | 43(1.9) | -50 | [-21] | [-67] | [5] | -93 | -194 | DP | -0.3 | OpenShort | | (-18) | -40 | 27 | 3 | -20 | -1.8,2 | 24 | | 32 | Sep/26 | 13 | 248.27 | 239.37 | 229.76(-0.4) | 225.85(-0.49) | 223.2(-0.8) | 219.01 | -2.5 | | -29 | 41(3.6) | -50 | [-24] | [-79] | [-25] | -105 | -260 | DT | -0.9 | HoldShort | | (-23) | -49 | -45 | -7 | -20 | -2.2,0 | 24 | | 33 | Sep/26 | 12 | 248.27 | 239.37 | 230.68(-0.42) | 226.96(-0.44) | 225.01(-0.55) | 220.73 | -2.3 | | -29 | 37(1.5) | -50 | [-26] | [-62] | [-29] | -108 | -134 | DT | -1 | HoldShort | | (-22) | -34 | -60 | -8 | -20 | -2.3,0 | 24 | | 34 | Sep/26 | 11 | 248.27 | 239.37 | 231.65(-0.36) | 227.97(-0.48) | 226.26(-0.55) | 223.03 | -2.1 | | -29 | 36(1.1) | -50 | [-22] | [-63] | [-31] | -102 | -136 | DT | -0.8 | HoldShort | | (-22) | -34 | -78 | -8 | -20 | -2.1,1 | 24 | | 35 | Sep/26 | 10 | 248.27 | 239.37 | 232.48(-0.29) | 229.08(-0.32) | 227.51(-0.2) | 226.09 | -1.9 | | -29 | 34(-0.5) | -50 | [-18] | [-35] | [-10] | -85 | -17 | DT | -0.3 | HoldShort | | (-18) | -12 | -27 | 3 | -19 | -1.6,5 | 24 | | | | |
| 36 | Sep/26 | 9 | 248.27 | 239.37 | 233.15(-0.3) | 229.81(-0.29) | 227.97(-0.23) | 227.13 | -1.8 | | -29 | 35(-0.6) | -50 | [-18] | [-37] | [-9] | -83 | -6 | DT | -0.2 | HoldShort? | | (-17) | -14 | -21 | 1 | -20 | -1.5,5 | 24 | | 37 | Sep/23 | 15 | 250.36 | 243.72 | 233.85(-0.26) | 230.48(-0.3) | 228.5(-0.19) | 227.95 | -2.2 | | -24 | 36(-4.8) | -50 | [-16] | [-32] | [9] | -79 | -26 | DP | -0.1 | OpenShort? | | (-17) | -12 | 28 | 5 | -15 | -1.4,6 | 33 | | 38 | Sep/23 | 14 | 250.36 | 243.72 | 234.45(-0.25) | 231.18(-0.36) | 228.94(-0.34) | 226.85 | -2.3 | | -24 | 40(2.9) | -50 | [-16] | [-44] | [-25] | -94 | -143 | DT | -0.5 | OpenShort | | (-17) | -21 | -62 | 1 | -20 | -1.8,1 | 33 | | 39 | Sep/23 | 13 | 250.36 | 243.72 | 235.04(-0.18) | 232.01(-0.22) | 229.71(-0.4) | 229.29 | -2 | | -24 | 37(1.4) | -50 | [-11] | [-42] | [2] | -86 | -152 | DP | -0.1 | OpenShort | | (-12) | -25 | 12 | 4 | -20 | -1.5,2 | 33 | | 40 | Sep/23 | 12 | 250.36 | 243.72 | 235.47(-0.21) | 232.52(-0.22) | 230.63(-0.45) | 228.81 | -2.1 | | -24 | 36(3) | -50 | [-13] | [-46] | [-12] | -95 | -175 | DT | -0.5 | OpenShort | | (-12) | -28 | -20 | 2 | -20 | -1.8,0 | 33 | | | | |
| 41 | Sep/23 | 11 | 250.36 | 243.72 | 235.97(-0.22) | 233.03(-0.28) | 231.68(-0.35) | 229.62 | -2 | | -24 | 33(2.1) | -50 | [-14] | [-41] | [-8] | -98 | -127 | DT | -0.6 | OpenShort | | (-12) | -22 | -10 | -6 | -20 | -1.9,0 | 33 | | 42 | Sep/23 | 10 | 250.36 | 243.72 | 236.5(-0.2) | 233.68(-0.32) | 232.49(-0.43) | 230 | -2 | | -24 | 31(3.5) | -50 | [-13] | [-47] | [-10] | -97 | -170 | DT | -0.8 | OpenShort | | (-13) | -27 | -17 | -5 | -20 | -2,3 | 33 | | 43 | Sep/23 | 9 | 250.36 | 243.72 | 236.97(-0.18) | 234.44(-0.38) | 233.5(-0.35) | 230.66 | -1.9 | | -24 | 27(2.8) | -50 | [-11] | [-44] | [-33] | -101 | -170 | DT | -1 | HoldShort? | | (-11) | -22 | -87 | -9 | -20 | -2.2,4 | 33 | | 44 | Sep/22 | 15 | 252.37 | 247.01 | 237.4(-0.18) | 235.34(-0.23) | 234.31(-0.04) | 234.18 | -1.9 | | -20 | 25(-3.6) | -50 | [-11] | [-19] | [3] | -79 | 44 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | -5 | 14 | -1.3,4 | 30 | | 45 | Sep/22 | 14 | 252.37 | 247.01 | 237.84(-0.27) | 235.88(-0.25) | 234.4(0.02) | 233.81 | -1.9 | | -20 | 28(-4.6) | -50 | [-17] | [-17] | [0] | -82 | 122 | DT | -0.2 | HoldShort | | (-12) | 1 | 5 | -4 | -7 | -1.5,6 | 30 | | | | |
| 46 | Sep/22 | 13 | 252.37 | 247.01 | 238.48(-0.23) | 236.48(-0.32) | 234.36(-0.23) | 233.63 | -1.9 | | -20 | 33(-0.5) | -50 | [-14] | [-34] | [-10] | -75 | -16 | DT | -0.2 | HoldShort | | (-16) | -14 | -28 | 3 | -20 | -1.5,13 | 30 | | 47 | Sep/22 | 12 | 252.37 | 247.01 | 239.04(-0.21) | 237.24(-0.2) | 234.9(-0.2) | 234.76 | -1.8 | | -20 | 33(-1.1) | -50 | [-13] | [-28] | [-4] | -65 | -10 | DT | -0 | OpenShort | | (-13) | -12 | -10 | 13 | -20 | -1.3,18 | 30 | | 48 | Sep/22 | 11 | 252.37 | 247.01 | 239.54(-0.2) | 237.71(-0.15) | 235.38(-0.41) | 235.18 | -1.8 | | -20 | 34(-0.2) | -50 | [-12] | [-39] | [-4] | -71 | -77 | DT | -0.1 | OpenShort | | (-13) | -25 | 12 | -24 | -20 | -1.3,12 | 30 | | 49 | Sep/22 | 10 | 252.37 | 247.01 | 240.02(-0.19) | 238.06(-0.16) | 236.36(-0.42) | 234.71 | -1.8 | | -20 | 35(1.5) | -50 | [-12] | [-40] | [-1] | -85 | -131 | DT | -0.5 | OpenShort | | (-13) | -26 | 28 | -28 | -20 | -1.6,5 | 30 | | 50 | Sep/22 | 9 | 252.37 | 247.01 | 240.47(-0.21) | 238.43(-0.2) | 237.36(-0.52) | 233.6 | -2 | | -20 | 33(3.7) | -50 | [-13] | [-48] | [-34] | -105 | -204 | DT | -1.2 | HoldShort? | | (-13) | -32 | -62 | -35 | -20 | -2.2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|