VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $117.9500

VFMO Daily Change: -0.09% Daily StdDev 1.28% VFMO EMA_5_Trend: 0.13% 10Minute StdDev: $0.8395

Latest Price : $106.1(-0.09%)

Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	111.31	107.97	106.27(0.08)	106.25(-0.17)	106.79(0.04)	106.26	-1.2	-23	25(-1.6)	-30	[6]	[-6]	[-4]	-6	-77	DR	-0.5	OpenShort?	(6)	3	-10	-17	20	-0,44	25
Daily Trend: % Up Forces: 106.27(hourly_sma_20 0.01%) Down Forces: 106.25(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 107.97(daily_ema_10 1.61%) 111.31(daily_ema_20 4.75%)

2	Sep/30	14	111.31	107.97	106.19(0.05)	106.43(-0.14)	106.75(0.17)	106.41	-1.2	-23	26(-0.5)	-50	[4]	[5]	[-14]	17	12	CR	-0.3	HoldShort	(6)	13	-51	3	20	0.2,62	25
3	Sep/30	13	111.31	107.97	106.14(0.08)	106.58(-0.03)	106.57(0.31)	107.17	-1	-23	27(0.5)	-10	[6]	[21]	[-1]	43	96	CR	0.5	HoldShort	(6)	24	-24	19	20	0.9,70	25
4	Sep/30	11	111.31	107.97	106.05(0.09)	106.61(0.03)	106.24(0.36)	107.52	-0.9	-23	26(1.3)	25	[7]	[27]	[28]	44	140	UT	1.2	OpenLong	(7)	28	60	22	20	1.3,61	25
5	Sep/30	9	111.31	107.97	105.95(0.09)	106.61(0)	105.86(0.15)	106.62	-1.1	-23	25(-0.8)	25	[7]	[10]	[17]	8	3	UT	0.7	OpenLong?	(4)	12	46	8	0	0.6,43	25

6	Sep/29	15	111.72	108.6	105.85(0.08)	106.58(-0.05)	105.7(-0.4)	105.94	-1.4	-23	26(-2.4)	-35	[6]	[-36]	[6]	-13	-187	RG	0.2	Wait?	(5)	-31	30	-7	-20	0.1,35	26
7	Sep/29	14	111.72	108.6	105.77(0.07)	106.63(0.01)	106.12(-0.44)	105.5	-1.5	-23	28(-1.1)	-50	[6]	[-37]	[-11]	-22	-227	DR	-0.5	OpenShort	(5)	-34	-7	-18	-20	-0.2,33	26
8	Sep/29	13	111.72	108.6	105.7(0.05)	106.62(0.07)	106.59(-0.37)	105.61	-1.5	-23	29(-0.7)	-50	[4]	[-30]	[-14]	-17	-165	DR	-0.8	OpenShort	(5)	-29	-4	-39	-20	-0.1,36	26
9	Sep/29	11	111.72	108.6	105.7(0)	106.55(0.1)	106.99(-0.28)	105.66	-1.5	-23	30(0)	-50	[0]	[-23]	[-15]	8	-77	DR	-1.1	OpenShort	(4)	-22	-10	-32	-20	0,58	26
10	Sep/29	10	111.72	108.6	105.65(0.05)	106.44(0.13)	107.29(-0.15)	105.81	-1.5	-23	30(-0.4)	-50	[4]	[-10]	[-58]	33	-75	DR	-1.2	OpenShort	(1)	-12	-146	-26	-20	0.1,80	26

11	Sep/29	9	111.72	108.6	105.6(0.17)	106.3(0.33)	107.45(0.29)	108.01	-0.9	-23	30(2.8)	20	[13]	[34]	[6]	100	124	UT	0.5	HoldLong?	(11)	23	9	-4	20	2,100	26
12	Sep/28	15	112.18	109.37	105.42(0.14)	105.95(0.25)	107.14(0.45)	107.87	-1.1	-20	28(2.5)	25	[11]	[43]	[13]	105	201	UT	0.7	HoldLong?	(11)	35	19	1	20	2.2,100	36
13	Sep/28	13	112.18	109.37	105.27(0.13)	105.69(0.2)	106.66(0.51)	107.59	-1.2	-20	25(3.9)	25	[10]	[46]	[16]	110	217	UT	1	HoldLong	(10)	40	26	7	20	2.4,100	36
14	Sep/28	12	112.18	109.37	105.13(0.09)	105.48(0.14)	106.12(0.51)	107.19	-1.3	-20	21(3.8)	10	[7]	[42]	[26]	113	241	RG	1.3	SmallShort	(9)	40	41	32	20	2.5,100	36
15	Sep/28	11	112.18	109.37	105.04(0.06)	105.33(0.19)	105.58(0.41)	106.58	-1.4	-20	17(2.2)	10	[5]	[36]	[13]	102	196	RG	1.5	SmallShort	(4)	32	7	45	20	2.3,94	36

16	Sep/28	10	112.18	109.37	104.98(-0.01)	105.13(0.22)	105.15(0.37)	106.47	-1.5	-20	15(-0.9)	-15	[-1]	[33]	[34]	88	252	UR	2.2	SmallShort	(4)	29	69	45	20	2.5,75	36
17	Sep/28	9	112.18	109.37	104.99(-0.22)	104.9(0.11)	104.76(0.03)	105.45	-1.7	-20	16(-15.7)	-50	[-17]	[-2]	[17]	17	288	DP	1.1	OpenShort?	(-5)	2	36	21	11	0.7,49	36
18	Sep/27	15	112.56	110.1	105.22(-0.21)	104.78(0.04)	104.73(-0.11)	104.91	-2	-23	32(-8.4)	-50	[-16]	[-17]	[8]	-33	169	DP	0.1	OpenShort?	(-18)	-9	24	2	-1	-0.3,25	33
19	Sep/27	14	112.56	110.1	105.44(-0.23)	104.74(-0.11)	104.85(-0.21)	104.56	-2.1	-23	40(-5.7)	-50	[-18]	[-31]	[4]	-48	117	DP	-0.2	OpenShort	(-17)	-17	13	-8	10	-0.6,17	33
20	Sep/27	13	112.56	110.1	105.68(-0.25)	104.86(-0.04)	105.07(-0.03)	104.37	-2.2	-23	46(-4.5)	-50	[-20]	[-15]	[-6]	-47	149	DT	-0.4	OpenShort	(-19)	-2	-10	-5	-20	-0.8,23	33

21	Sep/27	12	112.56	110.1	105.95(-0.24)	104.86(0)	105.1(0.05)	104.52	-2.1	-23	50(-3.5)	-50	[-19]	[-6]	[-18]	-40	150	DT	-0.3	OpenShort	(-18)	4	-51	3	-20	-0.7,28	33
22	Sep/27	11	112.56	110.1	106.21(-0.21)	104.9(0.04)	105.05(0.2)	105.28	-1.9	-23	54(-3.4)	-50	[-17]	[8]	[-1]	-23	200	RG	0.1	Wait	(-16)	16	-16	17	14	-0.5,40	33
23	Sep/27	10	112.56	110.1	106.43(-0.23)	104.86(0.09)	104.84(0.19)	105.51	-1.9	-23	57(-4)	-50	[-18]	[8]	[1]	-33	219	UR	0.3	SmallShort	(-16)	15	-11	16	20	-0.4,27	33
24	Sep/27	9	112.56	110.1	106.68(-0.22)	104.77(0.02)	104.64(-0.01)	105.68	-1.8	-23	61(-3.7)	-50	[-18]	[-10]	[32]	-50	152	DP	0.4	OpenShort?	(-16)	-1	78	8	20	-0.4,10	33
25	Sep/26	15	113.22	111.02	106.92(-0.36)	104.75(-0.09)	104.65(-0.05)	104.54	-2.4	-25	65(-8.2)	-50	[-29]	[-23]	[8]	-73	166	DP	-0	OpenShort?	(-21)	-4	21	1	3	-1,2	33

26	Sep/26	14	113.22	111.02	107.31(-0.42)	104.84(-0.23)	104.7(-0.05)	104.23	-2.5	-25	73(-5.1)	-50	[-33]	[-30]	[-1]	-80	162	DT	-0.2	HoldShort	(-28)	-4	-2	-5	8	-1.2,0	33
27	Sep/26	13	113.22	111.02	107.76(-0.41)	105.08(-0.54)	104.75(-0.12)	104.26	-2.5	-25	78(-3)	-50	[-33]	[-47]	[-0]	-73	101	DT	-0.2	OpenShort	(-31)	-10	-16	3	20	-1.2,7	33
28	Sep/26	12	113.22	111.02	108.2(-0.41)	105.65(-0.45)	104.88(-0.02)	104.5	-2.4	-25	81(-2.1)	-50	[-33]	[-36]	[-25]	-75	109	DT	-0.1	HoldShort	(-30)	-2	-82	5	20	-1.3,8	33
29	Sep/26	9	113.22	111.02	108.64(-0.29)	106.13(-0.36)	104.9(0.05)	105.72	-2.1	-25	83(-0.4)	-50	[-23]	[-24]	[27]	-66	66	DP	0.3	OpenShort?	(-27)	4	66	9	20	-1,9	33
30	Sep/23	15	114.02	112.43	108.96(-0.34)	106.51(-0.45)	104.85(-0.11)	104.75	-2.9	-21	84(-9.4)	-50	[-27]	[-41]	[6]	-83	-43	DP	-0	OpenShort?	(-26)	-9	17	7	-16	-1.4,2	33

31	Sep/23	14	114.02	112.43	109.33(-0.35)	106.99(-0.48)	104.97(-0.43)	104.5	-3	-21	93(5.2)	-50	[-27]	[-66]	[-13]	-89	-177	DT	-0.2	OpenShort	(-26)	-33	-27	4	-20	-1.6,1	33
32	Sep/23	13	114.02	112.43	109.71(-0.34)	107.51(-0.45)	105.42(-0.94)	104.9	-2.9	-21	88(5.6)	-50	[-26]	[-104]	[1]	-92	-325	DP	-0.2	OpenShort	(-24)	-73	19	6	-20	-1.7,1	33
33	Sep/23	12	114.02	112.43	110.08(-0.33)	108(-0.53)	106.42(-0.88)	104.63	-3	-21	82(8.9)	-50	[-26]	[-103]	[-27]	-103	-380	DT	-0.7	HoldShort	(-26)	-68	-57	3	-20	-2.1,0	33
34	Sep/23	11	114.02	112.43	110.45(-0.31)	108.58(-0.48)	107.36(-0.74)	105.47	-2.7	-21	74(8.6)	-50	[-24]	[-89]	[-7]	-102	-314	DT	-0.8	HoldShort	(-24)	-57	7	-9	-20	-2.1,1	33
35	Sep/23	10	114.02	112.43	110.79(-0.38)	109.1(-0.65)	108.16(-0.82)	105.36	-2.7	-21	65(10.9)	-50	[-30]	[-104]	[-41]	-111	-300	DT	-1.4	HoldShort	(-23)	-64	-93	-7	-20	-2.6,4	33

36	Sep/23	9	114.02	112.43	111.21(-0.29)	109.81(-0.56)	109.05(-0.51)	106.75	-2.3	-21	54(8.2)	-50	[-23]	[-74]	[-74]	-111	-224	DT	-1.3	HoldShort?	(-23)	-40	-204	-5	-20	-2.6,4	33
37	Sep/22	15	114.81	113.69	111.53(-0.13)	110.43(-0.29)	109.61(0.02)	109.88	-1.8	-14	46(-5.1)	-50	[-10]	[-16]	[15]	-74	-3	DP	0.2	OpenShort?	(-11)	2	34	8	20	-1.1,4	40
38	Sep/22	14	114.81	113.69	111.68(-0.14)	110.75(-0.36)	109.59(-0.18)	109.36	-1.9	-14	51(3.2)	-50	[-12]	[-37]	[-3]	-90	-98	DT	-0.2	OpenShort	(-12)	-15	-7	5	-12	-1.6,0	40
39	Sep/22	13	114.81	113.69	111.84(-0.14)	111.15(-0.24)	109.79(-0.22)	109.47	-1.9	-14	48(3.8)	-50	[-12]	[-35]	[-7]	-95	-111	DT	-0.2	OpenShort	(-10)	-18	-10	7	-20	-1.8,0	40
40	Sep/22	12	114.81	113.69	112(-0.12)	111.42(-0.22)	110.03(-0.48)	109.62	-1.8	-14	44(4.2)	-50	[-10]	[-56]	[-6]	-98	-210	DT	-0.3	OpenShort	(-10)	-40	-6	4	-20	-1.9,0	40

41	Sep/22	11	114.81	113.69	112.14(-0.1)	111.67(-0.21)	110.56(-0.63)	109.71	-1.8	-14	40(5.6)	-50	[-8]	[-67]	[-9]	-105	-287	DT	-0.8	HoldShort	(-9)	-53	-4	-5	-20	-2.2,0	40
42	Sep/22	10	114.81	113.69	112.25(-0.11)	111.91(-0.22)	111.26(-0.61)	109.77	-1.8	-14	34(6.8)	-50	[-9]	[-66]	[-26]	-115	-269	DT	-1.6	HoldShort	(-7)	-51	-41	-35	-20	-2.6,0	40
43	Sep/22	9	114.81	113.69	112.37(-0.09)	112.16(-0.15)	111.94(-0.51)	110.4	-1.6	-14	27(4.5)	-50	[-8]	[-55]	[-21]	-109	-223	DT	-2	HoldShort?	(-6)	-43	-16	-53	-20	-2.6,6	40
44	Sep/21	15	115.33	114.32	112.47(-0.07)	112.33(-0.14)	112.51(-0.26)	110.65	-1.8	-12	23(4.5)	-50	[-6]	[-32]	[-47]	-91	-154	DT	-2.9	OpenShort?	(-6)	-22	-105	-38	-20	-2.8,29	40
45	Sep/21	14	115.33	114.32	112.55(-0.04)	112.49(-0.12)	112.8(0.02)	112.3	-1.1	-12	18(-0.9)	-50	[-3]	[-7]	[-17]	-11	32	DT	-1	OpenShort	(0)	2	-51	-7	12	-0.5,52	40

46	Sep/21	12	115.33	114.32	112.6(-0.04)	112.49(0)	112.78(0.2)	113.12	-0.8	-12	19(-3.6)	-50	[-3]	[13]	[9]	49	154	UR	0.7	SmallShort	(-1)	17	0	37	20	1,74	40
47	Sep/21	11	115.33	114.32	112.65(-0.06)	112.62(0.02)	112.56(0.16)	113.12	-0.8	-12	23(-4.3)	-50	[-5]	[10]	[1]	24	156	UR	0.9	SmallShort	(-4)	13	-16	28	20	0.8,54	40
48	Sep/21	9	115.33	114.32	112.72(-0.06)	112.6(0.07)	112.38(0.21)	113.38	-0.7	-12	27(-4.7)	-40	[-5]	[16]	[30]	9	192	UR	1.4	SmallShort?	(-3)	17	79	3	20	0.9,36	40
49	Sep/20	15	115.77	114.74	112.79(-0.12)	112.52(-0.04)	112.14(-0.03)	112.13	-1.4	-9	32(-5.6)	-50	[-10]	[-8]	[-5]	-61	70	DT	-0	OpenShort?	(-9)	-3	-3	-20	-13	-0.8,9	42
50	Sep/20	14	115.77	114.74	112.93(-0.12)	112.57(-0.03)	112.17(-0.26)	112.18	-1.4	-9	37(-2.6)	-50	[-10]	[-25]	[-1]	-60	-8	DT	0	OpenShort	(-9)	-21	11	-20	-18	-0.8,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI