|
^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $53.6300 One month high (close): $66.4300
SE Daily Change: 4.51% Daily StdDev 4.14% SE EMA_5_Trend: 0.83% 10Minute StdDev: $1.1067
Latest Price : $56.05(4.51%) | Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.6)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.6
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 58.3 | 55.63 | 54.81(0.16) | 55.18(0.4) | 56.28(0.07) | 56.03 | -0.6 | | -10 | 31(0.8) | -45 | [4] | [6] | [-3] | 73 | 59 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -9 | 19 | 1.1,95 | 24 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: % Up Forces: Down Forces: 55.63(daily_ema_10 -0.71%) Support Levels: 55.18(weak_hourly_sma_10 -1.52%) 54.81(weak_hourly_sma_20 -2.18%) Resistance Levels: 58.3(daily_ema_20 4.05%)
|
| 2 | Sep/30 | 14 | 58.3 | 55.63 | 54.72(0.18) | 54.96(0.51) | 56.24(0.66) | 56.3 | -0.6 | | -10 | 30(1.8) | -15 | [4] | [22] | [4] | 87 | 276 | RG | 0.1 | Wait | | (5) | 16 | -5 | -3 | 20 | 1.5,99 | 24 | 3 | Sep/30 | 13 | 58.3 | 55.63 | 54.62(0.18) | 54.68(0.51) | 55.87(1.09) | 56.43 | -0.5 | | -10 | 28(2.7) | 5 | [4] | [32] | [11] | 95 | 436 | RG | 0.6 | Wait | | (4) | 26 | 4 | 10 | 20 | 1.8,100 | 24 | 4 | Sep/30 | 12 | 58.3 | 55.63 | 54.52(0.18) | 54.4(0.35) | 55.27(1.13) | 56.32 | -0.6 | | -10 | 25(2.8) | 10 | [4] | [32] | [21] | 100 | 445 | RG | 1.2 | SmallShort | | (4) | 27 | 0 | 40 | 20 | 2,100 | 24 | 5 | Sep/30 | 11 | 58.3 | 55.63 | 54.42(0.18) | 54.21(0.15) | 54.65(1.07) | 56.31 | -0.6 | | -10 | 23(4) | -5 | [4] | [28] | [35] | 95 | 451 | RG | 2.1 | SmallShort | | (4) | 26 | 20 | 58 | 20 | 2.4,85 | 24 | | | |
6 | Sep/30 | 10 | 58.3 | 55.63 | 54.32(0.04) | 54.13(0.15) | 54.07(0.78) | 55.8 | -0.7 | | -10 | 19(0.7) | -10 | [1] | [20] | [41] | 64 | 441 | RG | 2.7 | SmallShort | | (3) | 19 | 52 | 50 | 20 | 2.3,56 | 24 | 7 | Sep/30 | 9 | 58.3 | 55.63 | 54.3(-0.15) | 54.05(-0.07) | 53.65(0.28) | 54.48 | -1.1 | | -10 | 18(-2.3) | -30 | [-4] | [4] | [23] | -21 | 274 | UR | 1.3 | SmallShort? | | (-2) | 7 | 41 | 21 | 20 | 0.3,22 | 24 | 8 | Sep/29 | 15 | 58.56 | 55.89 | 54.38(-0.28) | 54.09(-0.22) | 53.5(-0.06) | 53.47 | -1.4 | | -12 | 20(-2.9) | -50 | [-7] | [-8] | [0] | -79 | 130 | DT | -0 | HoldShort? | | (-5) | -1 | 11 | -1 | -20 | -1.3,4 | 27 | 9 | Sep/29 | 14 | 58.56 | 55.89 | 54.53(-0.09) | 54.21(-0.28) | 53.53(-0.48) | 53.2 | -1.5 | | -12 | 23(1.7) | -50 | [-2] | [-18] | [-10] | -87 | -272 | DT | -0.4 | OpenShort | | (-7) | -12 | -11 | -2 | -20 | -1.6,3 | 27 | 10 | Sep/29 | 13 | 58.56 | 55.89 | 54.58(-0.05) | 54.36(-0.15) | 53.79(-0.74) | 53.48 | -1.4 | | -12 | 21(0.8) | -50 | [-1] | [-23] | [-11] | -85 | -352 | DT | -0.4 | HoldShort | | (-2) | -18 | -11 | -7 | -20 | -1.5,3 | 27 | | | |
11 | Sep/29 | 12 | 58.56 | 55.89 | 54.61(-0.02) | 54.44(-0.06) | 54.19(-0.44) | 53.76 | -1.4 | | -12 | 21(0.1) | -50 | [-1] | [-14] | [-7] | -77 | -261 | DT | -0.6 | HoldShort | | (-1) | -11 | 7 | -19 | -20 | -1.2,3 | 27 | 12 | Sep/29 | 11 | 58.56 | 55.89 | 54.62(-0.04) | 54.47(-0.18) | 54.43(-0.51) | 53.58 | -1.4 | | -12 | 20(1) | -50 | [-1] | [-17] | [-13] | -81 | -287 | DT | -1.2 | HoldShort | | (-1) | -12 | -1 | -36 | -20 | -1.4,4 | 27 | 13 | Sep/29 | 10 | 58.56 | 55.89 | 54.64(-0.04) | 54.57(-0.15) | 54.71(-0.36) | 53.61 | -1.4 | | -12 | 19(0.5) | -50 | [-1] | [-13] | [-22] | -65 | -245 | DT | -1.6 | OpenShort | | (-0) | -9 | -34 | -22 | -20 | -1.5,23 | 27 | 14 | Sep/29 | 9 | 58.56 | 55.89 | 54.64(0) | 54.65(0.04) | 54.91(-0.04) | 54.46 | -1.2 | | -12 | 19(0) | -50 | [0] | [-3] | [-17] | -20 | -54 | DR | -0.7 | OpenShort? | | (1) | -1 | -42 | -2 | -20 | -0.3,38 | 27 | 15 | Sep/28 | 15 | 58.99 | 56.58 | 54.66(0.09) | 54.63(0.2) | 54.93(0.46) | 55.53 | -1 | | -11 | 19(0.1) | -15 | [2] | [12] | [14] | 27 | 188 | RG | 0.9 | SmallShort? | | (2) | 11 | 18 | 16 | 20 | 1.3,44 | 44 | | | |
16 | Sep/28 | 14 | 58.99 | 56.58 | 54.61(0.15) | 54.52(-0.07) | 54.68(0.31) | 55.07 | -1.2 | | -11 | 19(-1.5) | -5 | [4] | [5] | [12] | 1 | 2 | RG | 0.6 | Wait | | (1) | 8 | 11 | 9 | 20 | 0.7,33 | 44 | 17 | Sep/28 | 13 | 58.99 | 56.58 | 54.53(0.18) | 54.56(-0.18) | 54.51(0.11) | 54.8 | -1.2 | | -11 | 20(-3) | -15 | [4] | [-1] | [8] | -13 | -121 | RG | 0.4 | Wait | | (3) | 3 | 6 | 5 | 20 | 0.4,27 | 44 | 18 | Sep/28 | 12 | 58.99 | 56.58 | 54.43(0.18) | 54.66(-0.33) | 54.45(0.11) | 54.64 | -1.3 | | -11 | 23(-1.8) | -20 | [4] | [-2] | [6] | -20 | -130 | RG | 0.2 | Wait | | (4) | 3 | 2 | 0 | 20 | 0.3,23 | 44 | 19 | Sep/28 | 11 | 58.99 | 56.58 | 54.33(0.17) | 54.84(0.05) | 54.39(0.11) | 54.6 | -1.3 | | -11 | 25(-2.3) | -30 | [4] | [2] | [-1] | -26 | -107 | CR | 0.2 | HoldShort | | (4) | 3 | 11 | -6 | -20 | 0.3,17 | 44 | 20 | Sep/28 | 10 | 58.99 | 56.58 | 54.24(0.13) | 54.81(0.04) | 54.33(-0.06) | 54.32 | -1.4 | | -11 | 27(-1.2) | -45 | [3] | [-2] | [-6] | -28 | -156 | DR | -0 | OpenShort | | (3) | -2 | 5 | -10 | -20 | 0.1,20 | 44 | | | |
21 | Sep/28 | 9 | 58.99 | 56.58 | 54.17(0.11) | 54.79(0.05) | 54.36(-0.46) | 54.19 | -1.4 | | -11 | 29(-1.2) | -50 | [3] | [-12] | [-11] | -20 | -254 | DR | -0.2 | OpenShort? | | (3) | -11 | -10 | -10 | -20 | 0,30 | 44 | 22 | Sep/27 | 15 | 59.33 | 57.25 | 54.11(0.13) | 54.76(0.09) | 54.61(-0.47) | 54.44 | -1.5 | | -10 | 30(-0.6) | -50 | [3] | [-12] | [-7] | -7 | -221 | DR | -0.2 | OpenShort? | | (3) | -11 | 0 | -11 | -20 | 0.3,36 | 43 | 23 | Sep/27 | 14 | 59.33 | 57.25 | 54.04(-0.09) | 54.71(0.09) | 54.87(-0.76) | 54.44 | -1.5 | | -10 | 30(-1.1) | -50 | [-2] | [-21] | [-5] | 1 | -41 | DT | -0.4 | OpenShort | | (3) | -18 | 7 | -21 | -20 | 0.4,41 | 43 | 24 | Sep/27 | 13 | 59.33 | 57.25 | 54.09(-0.04) | 54.66(-0.04) | 55.29(0.02) | 54.26 | -1.5 | | -10 | 32(-0.2) | -50 | [-1] | [-3] | [-9] | 9 | 81 | DT | -1 | OpenShort | | (-2) | 1 | -7 | -21 | -20 | 0.2,54 | 43 | 25 | Sep/27 | 12 | 59.33 | 57.25 | 54.11(-0.02) | 54.68(-0.07) | 55.28(0.07) | 54.44 | -1.5 | | -10 | 32(-0.3) | -50 | [-1] | [-2] | [-18] | 25 | 101 | DT | -0.8 | OpenShort | | (-0) | 2 | -39 | -20 | -14 | 0.3,67 | 43 | | | |
26 | Sep/27 | 11 | 59.33 | 57.25 | 54.12(0.07) | 54.72(0.4) | 55.24(0.6) | 55.45 | -1.2 | | -10 | 32(1.2) | -40 | [2] | [17] | [-1] | 65 | 337 | CR | 0.2 | HoldShort | | (2) | 15 | -14 | 16 | 7 | 1.2,85 | 43 | 27 | Sep/27 | 10 | 59.33 | 57.25 | 54.08(0.07) | 54.5(0.53) | 54.91(0.6) | 55.81 | -1 | | -10 | 31(1.2) | -40 | [2] | [19] | [-1] | 73 | 408 | CR | 0.9 | HoldShort | | (2) | 15 | -26 | 23 | 20 | 1.7,80 | 43 | 28 | Sep/27 | 9 | 59.33 | 57.25 | 54.04(0.11) | 54.21(0.71) | 54.58(1) | 56.49 | -0.8 | | -10 | 30(4.1) | -10 | [3] | [31] | [48] | 84 | 607 | RG | 1.9 | SmallShort? | | (4) | 24 | 91 | 30 | 20 | 2.5,71 | 43 | 29 | Sep/26 | 15 | 59.68 | 58.07 | 53.98(-0.17) | 53.83(0.3) | 54.04(-0.07) | 54.22 | -1.7 | | -11 | 26(-5.1) | -50 | [-4] | [-3] | [2] | 18 | 211 | DP | 0.2 | OpenShort? | | (-2) | -2 | 4 | 7 | -11 | 0.3,60 | 43 | 30 | Sep/26 | 14 | 59.68 | 58.07 | 54.07(-0.33) | 53.67(0.21) | 54.08(-0.24) | 54.12 | -1.7 | | -11 | 31(-8.5) | -50 | [-8] | [-9] | [3] | 4 | 310 | DP | 0 | OpenShort | | (-4) | -6 | 7 | 2 | 11 | 0.1,51 | 43 | | | |
31 | Sep/26 | 13 | 59.68 | 58.07 | 54.25(-0.33) | 53.56(0.21) | 54.21(0.24) | 53.96 | -1.8 | | -11 | 39(-6.3) | -50 | [-8] | [2] | [1] | -6 | 379 | UR | -0.2 | SmallShort | | (-8) | 6 | 0 | 1 | 11 | -0.2,49 | 43 | 32 | Sep/26 | 12 | 59.68 | 58.07 | 54.43(-0.35) | 53.45(0.17) | 54.08(0.48) | 53.96 | -1.8 | | -11 | 45(-5) | -50 | [-8] | [7] | [4] | -3 | 426 | UR | -0.1 | SmallShort | | (-8) | 11 | 1 | 6 | 20 | -0.3,55 | 43 | 33 | Sep/26 | 11 | 59.68 | 58.07 | 54.62(-0.36) | 53.36(-0.28) | 53.82(0.34) | 53.93 | -1.8 | | -11 | 50(-4.1) | -50 | [-9] | [-1] | [6] | -1 | 359 | DP | 0.1 | OpenShort | | (-8) | 8 | -21 | 21 | 20 | -0.4,59 | 43 | 34 | Sep/26 | 10 | 59.68 | 58.07 | 54.82(-0.31) | 53.51(-0.04) | 53.64(0.73) | 54.47 | -1.6 | | -11 | 55(-3.9) | -50 | [-7] | [11] | [12] | -8 | 484 | UR | 0.5 | SmallShort | | (-7) | 17 | -10 | 24 | 20 | -0.2,47 | 43 | 35 | Sep/26 | 9 | 59.68 | 58.07 | 54.99(-0.27) | 53.53(0.02) | 53.25(0.66) | 54.72 | -1.6 | | -11 | 58(-2.8) | -30 | [-6] | [10] | [34] | -22 | 425 | UR | 0.8 | SmallShort? | | (-6) | 16 | 57 | 20 | 20 | -0.1,31 | 43 | | | |
36 | Sep/23 | 15 | 60.19 | 59.29 | 55.14(-0.38) | 53.52(-0.3) | 52.9(0.15) | 53.33 | -2.3 | | -9 | 61(-4.3) | -50 | [-9] | [-6] | [14] | -64 | 126 | DP | 0.2 | OpenShort? | | (-9) | 4 | 25 | 10 | 20 | -0.9,9 | 39 | 37 | Sep/23 | 14 | 60.19 | 59.29 | 55.35(-0.43) | 53.68(-0.37) | 52.82(-0.15) | 52.72 | -2.5 | | -9 | 66(1) | -50 | [-10] | [-14] | [-5] | -81 | -51 | DT | -0.1 | HoldShort | | (-10) | -4 | -7 | 5 | -20 | -1.3,2 | 39 | 38 | Sep/23 | 13 | 60.19 | 59.29 | 55.59(-0.41) | 53.88(-0.44) | 52.9(-0.9) | 52.9 | -2.4 | | -9 | 65(2.1) | -50 | [-10] | [-32] | [1] | -83 | -277 | DP | 0 | OpenShort | | (-10) | -21 | 11 | 4 | -20 | -1.4,2 | 39 | 39 | Sep/23 | 12 | 60.19 | 59.29 | 55.82(-0.45) | 54.12(-0.64) | 53.38(-0.78) | 52.63 | -2.5 | | -9 | 62(3.8) | -50 | [-11] | [-32] | [-9] | -93 | -289 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | 1 | -20 | -1.7,0 | 39 | 40 | Sep/23 | 11 | 60.19 | 59.29 | 56.07(-0.46) | 54.47(-0.86) | 53.8(-0.61) | 52.93 | -2.4 | | -9 | 59(3.4) | -50 | [-11] | [-31] | [-2] | -95 | -224 | DT | -0.5 | OpenShort | | (-10) | -15 | 1 | -8 | -15 | -1.8,0 | 39 | | | |
41 | Sep/23 | 10 | 60.19 | 59.29 | 56.33(-0.44) | 54.94(-0.85) | 54.13(-0.68) | 52.9 | -2.4 | | -9 | 55(4.6) | -50 | [-10] | [-32] | [-11] | -96 | -315 | DT | -0.7 | OpenShort | | (-10) | -16 | -11 | -2 | -20 | -2.1,7 | 39 | 42 | Sep/23 | 9 | 60.19 | 59.29 | 56.58(-0.46) | 55.41(-0.82) | 54.5(-0.64) | 53.17 | -2.3 | | -9 | 51(6.7) | -50 | [-11] | [-31] | [-37] | -97 | -273 | DT | -0.9 | OpenShort? | | (-10) | -15 | -84 | 1 | -20 | -2.2,8 | 39 | 43 | Sep/22 | 15 | 60.87 | 60.28 | 56.84(-0.33) | 55.87(-0.45) | 54.85(0.02) | 55.32 | -1.8 | | -6 | 44(-1.5) | -45 | [-8] | [-9] | [12] | -70 | 94 | DP | 0.4 | OpenShort? | | (-6) | 1 | 25 | 11 | 20 | -1.1,8 | 39 | 44 | Sep/22 | 14 | 60.87 | 60.28 | 57.03(-0.42) | 56.12(-0.58) | 54.84(-0.56) | 54.68 | -2.1 | | -6 | 45(0.8) | -50 | [-10] | [-24] | [-2] | -91 | -119 | DT | -0.1 | HoldShort | | (-9) | -13 | 3 | 8 | -20 | -1.7,2 | 39 | 45 | Sep/22 | 13 | 60.87 | 60.28 | 57.27(-0.38) | 56.45(-0.55) | 55.15(-1.08) | 54.59 | -2.1 | | -6 | 45(2.9) | -50 | [-9] | [-35] | [-13] | -99 | -355 | DT | -0.4 | OpenShort | | (-10) | -25 | -12 | 6 | -20 | -2,1 | 39 | | | |
46 | Sep/22 | 12 | 60.87 | 60.28 | 57.49(-0.36) | 56.76(-0.46) | 55.75(-0.99) | 54.9 | -2 | | -6 | 42(4) | -50 | [-8] | [-32] | [-9] | -102 | -330 | DT | -0.7 | HoldShort | | (-8) | -23 | 4 | 3 | -20 | -2.1,1 | 39 | 47 | Sep/22 | 11 | 60.87 | 60.28 | 57.7(-0.35) | 57.02(-0.51) | 56.31(-1.05) | 54.79 | -2 | | -6 | 38(6.8) | -50 | [-8] | [-34] | [-23] | -115 | -408 | DT | -1.3 | HoldShort | | (-8) | -24 | -21 | -18 | -20 | -2.6,0 | 39 | 48 | Sep/22 | 10 | 60.87 | 60.28 | 57.9(-0.31) | 57.31(-0.4) | 56.91(-0.92) | 55.33 | -1.8 | | -6 | 31(7.1) | -50 | [-7] | [-29] | [-30] | -117 | -357 | DT | -1.7 | HoldShort | | (-7) | -21 | -32 | -39 | -20 | -2.8,3 | 39 | 49 | Sep/22 | 9 | 60.87 | 60.28 | 58.08(-0.17) | 57.54(-0.23) | 57.44(-0.54) | 56.15 | -1.6 | | -6 | 24(3.6) | -50 | [-4] | [-18] | [-34] | -111 | -293 | DT | -1.8 | HoldShort? | | (-5) | -12 | -56 | -37 | -20 | -2.7,7 | 39 | 50 | Sep/21 | 15 | 61.37 | 60.8 | 58.18(-0.03) | 57.67(-0.03) | 57.75(0.03) | 57.64 | -1.3 | | -4 | 20(-1.5) | -15 | [-1] | [-1] | [-3] | -61 | -48 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | -20 | 12 | -0.9,12 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|