PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $35.3900 One month high (close): $40.2800

PRLB Daily Change: 0.11% Daily StdDev 2.63% PRLB EMA_5_Trend: 0.19% 10Minute StdDev: $0.5419

Latest Price : $36.43(0.11%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	37.59	36.55	36.6(0.05)	36.82(0.11)	37.13(-0.4)	36.55	-0.8	-10	40(-1.1)	-50	[2]	[-14]	[-21]	17	-168	DR	-1.1	OpenShort?	(1)	-15	-32	-24	-20	-0.1,69	26
Daily Trend: % Up Forces: 36.6(hourly_sma_20 0.14%) 36.82(hourly_sma_10 0.74%) Down Forces: Support Levels: Resistance Levels: 37.59(daily_ema_20 2.85%)

2	Sep/30	14	37.59	36.55	36.58(0.19)	36.78(0.25)	37.13(0)	36.88	-0.5	-10	41(-4)	-50	[7]	[5]	[-20]	49	-120	CR	-0.7	HoldShort	(5)	0	-45	-14	-20	0.5,86	26
3	Sep/30	13	37.59	36.55	36.51(0.27)	36.69(0.44)	37.28(0.62)	37.35	-0.2	-10	45(-1.1)	15	[10]	[33]	[2]	82	108	UT	0.1	HoldLong	(10)	24	-8	3	20	1.4,97	26
4	Sep/30	12	37.59	36.55	36.41(0.33)	36.53(0.47)	37.05(0.71)	37.43	-0.1	-10	46(-1.2)	25	[13]	[38]	[6]	89	119	UT	0.6	HoldLong	(11)	27	-3	15	20	1.6,99	26
5	Sep/30	11	37.59	36.55	36.29(0.3)	36.36(0.08)	36.79(0.77)	37.46	-0.1	-10	47(1.7)	30	[11]	[33]	[29]	90	206	UT	1.1	OpenLong	(12)	29	24	29	20	1.8,95	26

6	Sep/30	10	37.59	36.55	36.18(0.22)	36.33(0.11)	36.51(0.66)	37.21	-0.3	-10	46(3.4)	20	[8]	[28]	[26]	72	222	UT	1.1	OpenLong	(11)	25	28	25	20	1.7,79	26
7	Sep/30	9	37.59	36.55	36.1(0.11)	36.33(0)	36.27(0.47)	36.92	-0.5	-10	42(1.9)	0	[4]	[18]	[34]	45	238	RG	1.1	SmallShort?	(6)	18	67	16	20	1.4,60	26
8	Sep/29	15	37.68	36.66	36.06(0.03)	36.29(-0.11)	36.1(0.28)	36.25	-1.1	-10	40(-0.8)	-30	[1]	[7]	[6]	3	95	RG	0.3	Wait?	(1)	11	13	3	20	0.4,43	28
9	Sep/29	14	37.68	36.66	36.05(0.03)	36.33(-0.08)	36(0.19)	36.12	-1.2	-10	41(-0.2)	-40	[1]	[4]	[0]	-2	39	RG	0.2	Wait	(0)	7	4	4	-20	0.1,46	28
10	Sep/29	13	37.68	36.66	36.04(0.03)	36.36(-0.08)	35.93(-0.58)	36.08	-1.2	-10	41(-0.1)	-50	[1]	[-25]	[-3]	-3	-173	DR	0.3	OpenShort	(1)	-22	1	2	-20	0.1,45	28

11	Sep/29	12	37.68	36.66	36.03(0.06)	36.39(0.03)	36.14(-0.47)	36.07	-1.2	-10	41(-0.2)	-50	[2]	[-18]	[-4]	-7	-179	DR	-0.1	OpenShort	(1)	-18	8	-8	-20	0.1,41	28
12	Sep/29	11	37.68	36.66	36.01(-0.03)	36.38(0.14)	36.31(-0.47)	35.99	-1.3	-10	42(0)	-50	[-1]	[-17]	[-7]	-13	-105	DT	-0.6	OpenShort	(1)	-18	24	-37	-20	-0,37	28
13	Sep/29	10	37.68	36.66	36.02(-0.03)	36.33(0.14)	36.48(-0.49)	35.75	-1.5	-10	42(0.3)	-50	[-1]	[-18]	[-17]	-8	-170	DT	-1.3	OpenShort	(-1)	-19	-2	-34	-20	-0.5,55	28
14	Sep/29	9	37.68	36.66	36.03(-0.11)	36.28(0.17)	36.66(-0.33)	35.77	-1.4	-10	41(-0.6)	-50	[-4]	[-12]	[-58]	16	-39	DT	-1.6	OpenShort?	(-2)	-13	-130	-26	-20	-0.5,78	28
15	Sep/28	15	37.78	36.86	36.07(0.08)	36.22(0.53)	36.78(0.41)	37.11	-0.5	-10	42(2.4)	-20	[3]	[25]	[10]	98	315	RG	0.6	Wait?	(3)	16	14	3	20	1.9,100	42

16	Sep/28	14	37.78	36.86	36.04(0.14)	36.03(0.33)	36.63(0.49)	36.97	-0.6	-10	39(3.6)	0	[5]	[24]	[15]	95	240	RG	0.7	Wait	(3)	19	19	9	20	1.8,100	42
17	Sep/28	13	37.78	36.86	35.99(0.11)	35.91(0.25)	36.45(0.77)	36.78	-0.8	-10	36(2.9)	0	[4]	[33]	[16]	93	306	RG	0.7	Wait	(4)	29	13	17	20	1.7,100	42
18	Sep/28	12	37.78	36.86	35.95(0.11)	35.82(0.11)	36.17(0.72)	36.65	-0.9	-10	33(2.4)	0	[4]	[29]	[24]	89	262	RG	1.1	SmallShort	(4)	27	24	31	20	1.7,96	42
19	Sep/28	11	37.78	36.86	35.91(0.06)	35.78(0.17)	35.91(0.73)	36.41	-1.1	-10	31(1.2)	0	[2]	[30]	[16]	67	268	RG	1.3	SmallShort	(2)	28	6	46	20	1.3,84	42
20	Sep/28	10	37.78	36.86	35.89(0.03)	35.72(0.14)	35.65(0.65)	36.35	-1.1	-10	29(0.9)	-5	[1]	[26]	[24]	42	272	RG	1.8	SmallShort	(2)	25	30	42	20	1.2,62	42

21	Sep/28	9	37.78	36.86	35.89(0)	35.67(0.06)	35.42(0.17)	36.05	-1.3	-10	28(-0.4)	5	[0]	[6]	[32]	-4	95	UR	1.7	SmallShort?	(0)	6	66	35	20	0.5,34	42
22	Sep/27	15	37.9	37.08	35.88(-0.11)	35.65(-0.17)	35.36(-0.31)	35.4	-1.9	-11	29(1)	-50	[-4]	[-19]	[3]	-71	-94	DP	0.1	OpenShort?	(-4)	-12	6	9	-3	-1.3,12	33
23	Sep/27	14	37.9	37.08	35.92(-0.22)	35.71(-0.2)	35.47(-0.48)	35.34	-2	-11	28(-2.6)	-50	[-9]	[-28]	[3]	-85	-52	DP	-0.4	OpenShort	(-4)	-19	24	-11	-20	-1.6,5	33
24	Sep/27	13	37.9	37.08	36(-0.25)	35.78(-0.42)	35.64(-0.42)	35.1	-2.2	-11	30(2.1)	-50	[-10]	[-30]	[-12]	-108	-91	DT	-1.4	HoldShort	(-10)	-16	-15	-23	-20	-2.3,0	33
25	Sep/27	12	37.9	37.08	36.09(-0.22)	35.93(-0.36)	35.79(-0.39)	35.25	-2	-11	28(1.2)	-50	[-9]	[-27]	[-24]	-99	-99	DT	-1.5	OpenShort	(-8)	-15	-49	-22	-20	-2.3,9	33

26	Sep/27	11	37.9	37.08	36.17(-0.17)	36.06(-0.06)	35.79(0)	35.74	-1.7	-11	27(-2)	-50	[-7]	[-6]	[-11]	-53	63	DT	-0.5	OpenShort	(-6)	0	-23	7	-20	-1.2,27	33
27	Sep/27	10	37.9	37.08	36.23(-0.14)	36.06(0)	35.93(-0.08)	35.97	-1.5	-11	29(-1.6)	-50	[-5]	[-8]	[-8]	-40	58	DT	0.1	OpenShort	(-5)	-3	-21	8	-20	-0.7,28	33
28	Sep/27	9	37.9	37.08	36.28(-0.08)	36.08(0.08)	35.96(0.11)	36.18	-1.3	-11	31(-2)	-35	[-3]	[2]	[17]	-34	87	UR	0.6	SmallShort?	(-4)	4	39	13	20	-0.3,24	33
29	Sep/26	15	38.11	37.42	36.31(-0.19)	36.05(-0.06)	35.92(-0.42)	35.79	-1.9	-11	33(-4)	-50	[-7]	[-23]	[-11]	-73	-48	DT	-0.3	OpenShort?	(-6)	-16	-15	-10	-20	-1.2,7	41
30	Sep/26	14	38.11	37.42	36.38(-0.22)	36.07(-0.03)	36.07(-0.3)	35.94	-1.8	-11	37(-5.6)	-50	[-9]	[-18]	[4]	-64	36	DP	-0.3	OpenShort	(-6)	-12	19	-11	-6	-1,11	41

31	Sep/26	13	38.11	37.42	36.46(-0.3)	36.08(-0.11)	36.18(-0.14)	35.75	-2	-11	42(-4)	-50	[-12]	[-14]	[-16]	-73	96	DT	-0.8	OpenShort	(-10)	-5	-29	-19	-20	-1.4,12	41
32	Sep/26	12	38.11	37.42	36.57(-0.25)	36.12(-0.06)	36.23(0.11)	36.04	-1.7	-11	46(-4.6)	-50	[-10]	[-3]	[-1]	-42	160	DT	-0.3	OpenShort	(-9)	4	-2	-1	-6	-1,33	41
33	Sep/26	11	38.11	37.42	36.66(-0.24)	36.14(-0.25)	36.23(0)	36.06	-1.7	-11	51(-3.2)	-50	[-9]	[-11]	[-10]	-30	98	DT	-0.2	OpenShort	(-10)	0	-47	15	20	-1,45	41
34	Sep/26	10	38.11	37.42	36.75(-0.19)	36.23(-0.06)	36.19(0.36)	36.54	-1.3	-11	54(-4.3)	-50	[-7]	[7]	[11]	-17	240	UR	0.5	SmallShort	(-7)	14	3	23	20	-0.3,41	41
35	Sep/26	9	38.11	37.42	36.82(-0.19)	36.25(-0.08)	36.06(0.22)	36.51	-1.3	-11	58(-3)	-35	[-7]	[1]	[25]	-38	181	UR	0.6	SmallShort?	(-8)	9	51	17	20	-0.4,22	41

36	Sep/23	15	38.34	37.9	36.89(-0.24)	36.28(-0.27)	35.98(-0.11)	36	-2.2	-10	61(-6.5)	-50	[-9]	[-15]	[6]	-76	-9	DP	0	OpenShort?	(-10)	-4	14	6	3	-1.2,4	41
37	Sep/23	14	38.34	37.9	36.98(-0.24)	36.38(-0.27)	36.02(-0.17)	35.86	-2.3	-10	68(2.9)	-50	[-9]	[-18]	[-7]	-87	-86	DT	-0.2	OpenShort	(-10)	-7	-12	4	-20	-1.5,1	41
38	Sep/23	13	38.34	37.9	37.07(-0.24)	36.48(-0.27)	36.08(-0.52)	35.98	-2.2	-10	65(3.1)	-50	[-9]	[-31]	[-2]	-89	-170	DT	-0.1	OpenShort	(-9)	-20	3	2	-20	-1.6,1	41
39	Sep/23	12	38.34	37.9	37.16(-0.21)	36.58(-0.3)	36.27(-0.47)	35.95	-2.2	-10	62(5.4)	-50	[-8]	[-30]	[-8]	-95	-230	DT	-0.5	OpenShort	(-9)	-18	-16	5	-20	-1.8,0	41
40	Sep/23	11	38.34	37.9	37.24(-0.19)	36.69(-0.43)	36.44(-0.41)	36.11	-2.1	-10	57(4.7)	-50	[-7]	[-30]	[-6]	-98	-205	DT	-0.5	OpenShort	(-8)	-16	-7	-6	-20	-1.9,0	41

41	Sep/23	10	38.34	37.9	37.31(-0.21)	36.85(-0.43)	36.59(-0.41)	36.18	-2	-10	52(6.1)	-50	[-8]	[-30]	[-3]	-96	-183	DT	-0.7	OpenShort	(-8)	-16	0	-2	-20	-2,4	41
42	Sep/23	9	38.34	37.9	37.39(-0.13)	37.01(-0.46)	36.74(-0.38)	36.18	-2	-10	46(7.6)	-50	[-5]	[-28]	[-30]	-109	-284	DT	-1.1	HoldShort?	(-7)	-15	-72	-6	-20	-2.5,4	41
43	Sep/22	15	38.62	38.3	37.44(-0.03)	37.18(-0.24)	36.88(-0.03)	36.92	-1.4	-7	38(4.6)	-25	[-1]	[-8]	[5]	-79	-115	DP	0.1	OpenShort?	(-2)	-1	13	4	3	-1.3,4	44
44	Sep/22	14	38.62	38.3	37.45(-0.11)	37.27(-0.32)	36.89(-0.16)	36.79	-1.5	-7	34(2.3)	-50	[-4]	[-15]	[-3]	-91	-105	DT	-0.3	OpenShort	(-1)	-6	-8	4	-16	-1.7,2	44
45	Sep/22	13	38.62	38.3	37.49(-0.08)	37.39(-0.29)	36.95(-0.43)	36.87	-1.5	-7	31(2.5)	-50	[-3]	[-25]	[-6]	-91	-198	DT	-0.2	OpenShort	(-4)	-16	-8	-1	-20	-1.7,2	44

46	Sep/22	12	38.62	38.3	37.52(-0.11)	37.5(-0.21)	37.11(-0.46)	36.95	-1.4	-7	29(2.5)	-50	[-4]	[-25]	[-4]	-91	-156	DT	-0.5	OpenShort	(-4)	-18	6	-10	-20	-1.7,2	44
47	Sep/22	11	38.62	38.3	37.56(-0.08)	37.58(-0.21)	37.28(-0.51)	36.89	-1.5	-7	26(3.3)	-50	[-3]	[-26]	[-16]	-103	-230	DT	-1.2	HoldShort	(-3)	-20	-7	-43	-20	-2.1,0	44
48	Sep/22	10	38.62	38.3	37.59(-0.08)	37.66(-0.21)	37.47(-0.53)	36.96	-1.4	-7	23(3.9)	-50	[-3]	[-27]	[-17]	-87	-226	DT	-1.9	OpenShort	(-3)	-20	-14	-29	-20	-2.3,21	44
49	Sep/22	9	38.62	38.3	37.62(-0.11)	37.74(-0.11)	37.67(-0.45)	37.1	-1.3	-7	19(1.8)	-50	[-4]	[-22]	[-28]	-62	-143	DT	-2.5	OpenShort?	(-3)	-17	-53	-21	-20	-2.3,46	44
50	Sep/21	15	38.82	38.5	37.62(0)	37.78(0.03)	37.84(-0.11)	37.65	-1	-5	17(-0.5)	-35	[0]	[-5]	[-4]	25	-31	DR	-0.9	OpenShort?	(-1)	-4	-12	8	-16	-0,75	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI