NVDA Trading Signals: Hourly Price Prediction

^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)

One month low (close): $121.4100 One month high (close): $154.4800

NVDA Daily Change: -0.7% Daily StdDev 3.46% NVDA EMA_5_Trend: -0.57% 10Minute StdDev: $2.2835

Latest Price : $121.41(-0.7%)

Tue. Oct 4, 2022($3.3) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($2.1) Thu. Sep 29, 2022($2.5) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($3.8)

NVDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	131.08	126.58	123.79(-0.11)	122.9(0.07)	123.8(-0.36)	122.32	-1.3	-12	33(0)	-50	[-3]	[-13]	[-11]	-26	-98	DT	-0.7	OpenShort?	(-5)	-10	-14	-15	-20	-0.7,42	23
Daily Trend: % Up Forces: 122.9(hourly_sma_10 0.47%) Down Forces: Support Levels: Resistance Levels: 123.79(hourly_sma_20 1.2%) 126.58(daily_ema_10 3.48%) 131.08(daily_ema_20 7.16%)

2	Sep/30	14	131.08	126.58	123.93(-0.05)	122.82(0.09)	123.8(0)	122.95	-1.2	-12	33(0.1)	-50	[-1]	[-1]	[-7]	-11	-29	DT	-0.6	OpenShort	(-3)	0	-13	-12	-10	-0.4,49	23
3	Sep/30	13	131.08	126.58	123.99(-0.01)	122.71(0.18)	124.25(0.33)	123.52	-1.1	-12	33(0)	-50	[-0]	[10]	[-6]	5	59	RG	-0.3	Wait	(-1)	10	-22	2	9	-0.2,60	23
4	Sep/30	12	131.08	126.58	124(0.05)	122.49(0.14)	123.84(0.71)	124.52	-1	-12	33(0)	-20	[1]	[21]	[3]	20	176	RG	0.3	Wait	(1)	21	-22	20	20	0.2,65	23
5	Sep/30	11	131.08	126.58	123.94(0.1)	122.32(-0.13)	122.97(0.83)	125.52	-0.8	-12	33(0.5)	0	[3]	[21]	[29]	26	244	RG	1.2	SmallShort	(3)	24	19	33	20	0.7,58	23

6	Sep/30	10	131.08	126.58	123.81(-0.03)	122.48(-0.14)	121.96(0.53)	124.64	-1	-12	33(-0.6)	-5	[-1]	[11]	[30]	0	243	UR	1.2	SmallShort	(2)	15	38	32	20	0.4,40	23
7	Sep/30	9	131.08	126.58	123.85(-0.14)	122.65(-0.26)	121.32(0.15)	122.94	-1.2	-12	33(-0.6)	-40	[-4]	[-3]	[19]	-41	117	DP	0.7	OpenShort?	(-3)	4	32	17	20	-0.4,19	23
8	Sep/29	15	131.99	127.65	124.02(-0.21)	122.97(-0.4)	121.32(0)	121.52	-1.6	-13	34(-0.7)	-50	[-6]	[-10]	[12]	-72	24	DP	0.2	OpenShort?	(-5)	0	32	5	1	-1.1,6	26
9	Sep/29	14	131.99	127.65	124.28(-0.14)	123.47(-0.55)	121.14(-0.47)	120.12	-1.8	-13	35(3.4)	-50	[-4]	[-25]	[-12]	-97	-308	DT	-0.5	OpenShort	(-7)	-14	-15	-3	-20	-1.9,1	26
10	Sep/29	13	131.99	127.65	124.46(-0.1)	124.15(-0.43)	121.71(-1.06)	120.79	-1.7	-13	31(2.5)	-50	[-3]	[-40]	[-15]	-91	-462	DT	-0.5	OpenShort	(-3)	-31	-17	-8	-20	-1.8,4	26

11	Sep/29	12	131.99	127.65	124.58(-0.05)	124.69(-0.28)	123.02(-0.77)	121.57	-1.6	-13	29(1.1)	-50	[-1]	[-29]	[-15]	-86	-394	DT	-0.8	OpenShort	(-2)	-22	-7	-22	-20	-1.6,4	26
12	Sep/29	11	131.99	127.65	124.64(-0.06)	125.04(-0.18)	123.97(-0.66)	121.86	-1.6	-13	28(1.4)	-50	[-2]	[-24]	[-18]	-87	-334	DT	-1.2	OpenShort	(-1)	-19	10	-57	-20	-1.6,3	26
13	Sep/29	10	131.99	127.65	124.71(-0.1)	125.26(-0.21)	124.79(-0.83)	121.4	-1.6	-13	26(2.8)	-50	[-3]	[-30]	[-32]	-67	-384	DT	-2	OpenShort	(-2)	-24	-31	-45	-20	-2,33	26
14	Sep/29	9	131.99	127.65	124.84(-0.1)	125.52(-0.02)	125.83(-0.6)	122.78	-1.4	-13	23(0.9)	-50	[-3]	[-21]	[-49]	-21	-221	DT	-2	OpenShort?	(-1)	-17	-99	-28	-20	-1.4,64	26
15	Sep/28	15	133.4	128.41	124.96(0.08)	125.55(0.33)	126.59(0.2)	127.41	-0.8	-13	22(4)	-25	[2]	[10]	[9]	83	167	RG	0.6	Wait?	(2)	6	20	2	20	1.7,90	36

16	Sep/28	14	133.4	128.41	124.86(0.08)	125.14(0.07)	126.34(0.18)	126.5	-1	-13	18(0.7)	-30	[2]	[5]	[8]	67	93	RG	0.1	Wait	(2)	5	13	-5	20	1.2,87	36
17	Sep/28	13	133.4	128.41	124.76(0.11)	125.05(-0.03)	126.11(0.26)	125.92	-1	-13	18(-0.5)	-25	[3]	[6]	[1]	62	42	RG	-0.1	Wait	(2)	8	-10	3	20	0.9,89	36
18	Sep/28	12	133.4	128.41	124.62(0.12)	125.09(0.02)	125.78(0.48)	126.37	-1	-13	18(1)	-20	[4]	[14]	[6]	77	140	RG	0.4	Wait	(4)	14	-8	19	20	1.3,94	36
19	Sep/28	11	133.4	128.41	124.47(0.14)	125.07(0.25)	125.18(0.55)	126.76	-0.9	-13	17(1.2)	0	[4]	[19]	[13]	81	176	RG	1.3	SmallShort	(4)	16	12	37	20	1.8,86	36
20	Sep/28	10	133.4	128.41	124.3(0.1)	124.76(0.27)	124.5(0.53)	126.19	-1	-13	16(1.4)	-10	[3]	[19]	[15]	54	187	RG	1.5	SmallShort	(3)	15	19	33	20	1.6,64	36

21	Sep/28	9	133.4	128.41	124.18(0.03)	124.42(0.15)	123.84(-0.13)	125.3	-1.1	-13	15(0.1)	-25	[1]	[-3]	[13]	19	20	RG	1.4	SmallShort?	(1)	-4	27	20	6	1.1,41	36
22	Sep/27	15	134.68	128.79	124.14(0.01)	124.23(0.07)	124(-0.31)	124.07	-1.3	-16	15(2)	-50	[0]	[-10]	[0]	-31	-105	RG	0.1	Wait?	(0)	-9	8	-7	-20	-0.1,22	36
23	Sep/27	14	134.68	128.79	124.13(-0.12)	124.14(-0.02)	124.38(-0.47)	123.7	-1.3	-16	13(-1.2)	-50	[-3]	[-17]	[-4]	-44	-30	DT	-0.7	OpenShort	(-0)	-14	10	-35	-20	-0.4,16	36
24	Sep/27	13	134.68	128.79	124.28(-0.06)	124.17(-0.17)	124.97(-0.05)	123.25	-1.4	-16	14(0.1)	-50	[-2]	[-7]	[-8]	-40	-29	DT	-1.5	OpenShort	(-4)	-1	-4	-31	-17	-0.9,33	36
25	Sep/27	12	134.68	128.79	124.36(-0.1)	124.38(-0.17)	125.03(-0.01)	123.42	-1.4	-16	14(-0.3)	-50	[-3]	[-6]	[-20]	-11	23	DT	-1.4	OpenShort	(-2)	-0	-46	-16	-19	-0.8,59	36

26	Sep/27	11	134.68	128.79	124.48(-0.02)	124.59(0.12)	125.04(0.48)	125.54	-1.1	-16	14(-0.3)	-35	[-1]	[13]	[5]	60	240	UR	0.4	SmallShort	(-0)	14	-12	39	20	0.9,87	36
27	Sep/27	10	134.68	128.79	124.5(-0.01)	124.44(0.23)	124.44(0.4)	126.09	-1	-16	14(-0.2)	-45	[-0]	[12]	[6]	52	247	UR	1.4	SmallShort	(-0)	12	-10	40	20	1.3,69	36
28	Sep/27	9	134.68	128.79	124.51(-0.02)	124.16(0.23)	123.94(0.46)	126.53	-1	-16	14(-0.7)	-15	[-1]	[14]	[34]	37	303	UR	2.2	SmallShort?	(1)	13	65	33	20	1.7,44	36
29	Sep/26	15	136.32	129.53	124.54(-0.2)	123.87(0.04)	123.37(-0.27)	123.57	-1.4	-19	15(-1.4)	-50	[-6]	[-13]	[-0]	-57	59	DT	0.2	OpenShort?	(-4)	-8	7	-6	-20	-0.8,13	40
30	Sep/26	14	136.32	129.53	124.79(-0.49)	123.82(-0.1)	123.7(-0.35)	123.28	-1.4	-19	17(-12.5)	-50	[-14]	[-19]	[-0]	-68	306	DT	-0.3	OpenShort	(-6)	-10	9	-13	-17	-1,7	40

31	Sep/26	13	136.32	129.53	125.4(-0.49)	123.94(-0.09)	124.14(-0.24)	122.86	-1.4	-19	29(-7.4)	-50	[-14]	[-16]	[-9]	-61	255	DT	-0.5	OpenShort	(-14)	-7	-10	-14	-20	-0.9,12	40
32	Sep/26	12	136.32	129.53	126.02(-0.49)	124.05(-0.05)	124.44(0.06)	123.32	-1.4	-19	36(-5.8)	-50	[-14]	[-7]	[-6]	-40	322	DT	-0.3	OpenShort	(-14)	2	-11	0	-20	-0.8,30	40
33	Sep/26	11	136.32	129.53	126.64(-0.46)	124.11(-0.23)	124.37(-0.02)	123.82	-1.3	-19	42(-4)	-50	[-13]	[-12]	[-7]	-28	261	DT	-0.1	OpenShort	(-14)	-1	-34	11	20	-0.7,40	40
34	Sep/26	10	136.32	129.53	127.23(-0.36)	124.4(0.06)	124.4(0.38)	125.38	-1.2	-19	46(-3.1)	-50	[-10]	[5]	[8]	-19	327	UR	0.2	SmallShort	(-11)	11	2	20	20	-0.4,41	40
35	Sep/26	9	136.32	129.53	127.69(-0.34)	124.33(-0.03)	123.93(0.17)	125.29	-1.2	-19	49(-1.6)	-50	[-10]	[-2]	[13]	-41	214	DP	0.3	OpenShort?	(-11)	5	18	12	20	-0.5,22	40

36	Sep/23	15	138.22	131.61	128.12(-0.32)	124.37(-0.16)	123.72(0.05)	124.45	-1.3	-20	51(5)	-50	[-9]	[-8]	[15]	-60	62	DP	0.2	OpenShort?	(-11)	1	33	7	20	-0.8,10	39
37	Sep/23	14	138.22	131.61	128.53(-0.35)	124.57(-0.24)	123.66(-0.16)	122.97	-1.5	-20	46(1.1)	-50	[-10]	[-15]	[-8]	-79	-107	DT	-0.1	OpenShort	(-11)	-5	-16	1	-20	-1.2,1	39
38	Sep/23	13	138.22	131.61	128.98(-0.31)	124.87(-0.27)	123.86(-0.42)	123.7	-1.4	-20	45(1.2)	-50	[-9]	[-22]	[3]	-76	-197	DP	-0	OpenShort	(-9)	-12	8	2	-6	-1.1,2	39
39	Sep/23	12	138.22	131.61	129.38(-0.32)	125.21(-0.45)	124.38(-0.28)	123.32	-1.4	-20	44(2)	-50	[-9]	[-21]	[-8]	-82	-213	DT	-0.2	OpenShort	(-9)	-8	-20	2	-17	-1.3,1	39
40	Sep/23	11	138.22	131.61	129.8(-0.35)	125.77(-0.85)	124.73(-0.22)	124.25	-1.3	-20	42(1.1)	-50	[-10]	[-25]	[10]	-82	-122	DP	-0.1	OpenShort	(-8)	-6	5	-1	20	-1.3,1	39

41	Sep/23	10	138.22	131.61	130.25(-0.4)	126.85(-0.91)	125.01(-0.41)	124.03	-1.4	-20	41(2)	-50	[-11]	[-32]	[4]	-83	-172	DP	-0.2	OpenShort	(-10)	-12	1	5	20	-1.5,5	39
42	Sep/23	9	138.22	131.61	130.77(-0.35)	128.01(-0.9)	125.52(-0.3)	124	-1.4	-20	39(2.6)	-50	[-10]	[-28]	[-19]	-88	-234	DT	-0.4	OpenShort?	(-11)	-9	-52	3	-20	-1.7,5	39
43	Sep/22	15	140.79	133.47	131.23(-0.23)	129.17(-0.68)	125.9(-0.1)	126.41	-1.1	-19	36(8.6)	-50	[-7]	[-18]	[12]	-78	-157	DP	0.1	OpenShort?	(-7)	-3	33	8	-2	-1.3,5	37
44	Sep/22	14	140.79	133.47	131.53(-0.33)	130.06(-0.76)	126.03(-0.61)	124.91	-1.2	-19	27(2.4)	-50	[-9]	[-34]	[-15]	-97	-316	DT	-0.3	OpenShort	(-8)	-17	-19	6	-20	-1.9,1	37
45	Sep/22	13	140.79	133.47	131.96(-0.26)	131.05(-0.61)	126.8(-1.47)	125.79	-1.1	-19	25(2.5)	-50	[-7]	[-55]	[-16]	-97	-584	DT	-0.3	OpenShort	(-8)	-41	-10	-2	-20	-1.9,1	37

46	Sep/22	12	140.79	133.47	132.31(-0.24)	131.86(-0.48)	128.69(-1.39)	126.27	-1.1	-19	22(2.7)	-50	[-7]	[-51]	[-17]	-102	-570	DT	-0.8	HoldShort	(-7)	-39	6	-13	-20	-2.1,1	37
47	Sep/22	11	140.79	133.47	132.63(-0.26)	132.5(-0.47)	130.51(-1.5)	126	-1.1	-19	20(4.1)	-50	[-7]	[-54]	[-40]	-115	-621	DT	-1.8	HoldShort	(-7)	-42	-27	-64	-20	-2.6,0	37
48	Sep/22	10	140.79	133.47	132.97(-0.21)	133.13(-0.34)	132.5(-1.24)	127.25	-1	-19	16(3.5)	-50	[-6]	[-45]	[-34]	-90	-533	DT	-2.6	OpenShort	(-5)	-35	-31	-30	-20	-2.8,30	37
49	Sep/22	9	140.79	133.47	133.25(-0.18)	133.58(-0.22)	134.16(-0.92)	128.73	-0.9	-19	12(2.2)	-50	[-5]	[-34]	[-63]	-64	-391	DT	-3.4	OpenShort?	(-4)	-26	-132	-21	-20	-2.9,59	37
50	Sep/21	15	143.03	134.88	133.49(0.15)	133.87(0.21)	135.4(0.35)	135.26	-0.5	-18	10(1.6)	-5	[4]	[12]	[8]	78	68	RG	-0.1	Wait?	(2)	10	-0	26	20	1.4,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI