Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)


One month low (close): $18.2200      One month high (close): $35.1400

NVAX Daily Change: -2.1%   Daily StdDev 7.48%   NVAX EMA_5_Trend: -2.85%   10Minute StdDev: $0.5644

Latest Price :  $18.22(-2.1%)

Tue. Oct 4, 2022($0.5)   Mon. Oct 3, 2022($0.3)   Fri. Sep 30, 2022($0.4)   Thu. Sep 29, 2022($0.7)   Wed. Sep 28, 2022($0.5)   Tue. Sep 27, 2022($0.6)   Mon. Sep 26, 2022($1)   Fri. Sep 23, 2022($1.9)  

NVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.85%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.97%(48%)   Avg negative next hour return: -1.13%(52%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3015   26.27  21.83  18.93(-0.47 18.74(-0.16 18.77(-1.0518.38-1.5    -2810(-0.7)-50[-6][-23][-17]-46-76DT-0.7OpenShort?    (-6)-14-19-15-20-1.1,3215

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.74(hourly_sma_10 1.96%)   18.93(hourly_sma_20 2.99%)   21.83(daily_ema_10 18.77%)   26.27(daily_ema_20 42.93%)  
 
2Sep/3014   26.27  21.83  19.02(-0.37 18.77(0.16 18.97(-0.2618.65-1.4    -2811(-0.8)-50[-5][-10][-8]-25116DT-0.6OpenShort    (-6)-4-8-11-20-0.7,4315
3Sep/3013   26.27  21.83  19.09(-0.37 18.74(0.32 19.02(0.2118.76-1.4    -2811(-0.8)-50[-5][-2][-8]-11259DT-0.4OpenShort    (-5)3-9-3-20-0.5,5215
4Sep/3012   26.27  21.83  19.16(-0.36 18.68(0.16 18.98(0.5318.89-1.4    -2812(-0.5)-50[-5][1][-3]0365RG-0.1Wait    (-5)7-201320-0.4,6015
5Sep/3011   26.27  21.83  19.23(-0.21 18.65(-0.16 18.88(0.9119.19-1.3    -2813(-0.6)-30[-3][4][21]8432UR0.5SmallShort    (-3)12-92320-0.1,6015
 
6Sep/3010   26.27  21.83  19.27(-0.36 18.68(-0.05 18.71(0.9219.32-1.3    -2813(-1.3)-25[-5][5][32]-3635UR0.9SmallShort    (-3)122723200.1,4515
7Sep/309   26.27  21.83  19.34(-0.57 18.69(-0.27 18.54(0.3818.93-1.4    -2815(-1.5)-50[-8][-5][21]-38472DP0.5OpenShort?    (-6)5251220-0.5,2515
8Sep/2915   26.98  23.02  19.45(-0.46 18.74(-0.48 18.47(0.4918.57-1.7    -2516(-0.7)-50[-6][-5][10]-60148DP0.1OpenShort?    (-9)716520-1,1520
9Sep/2914   26.98  23.02  19.54(-0.2 18.83(-0.74 18.38(-0.2218.34-1.7    -2517(0.8)-50[-3][-15][-2]-71-457DT-0OpenShort    (-7)-3-46-20-1.4,1420
10Sep/2913   26.98  23.02  19.58(-0.31 18.97(-0.84 18.42(-1.2918.4-1.7    -2516(1)-50[-4][-30][-7]-73-615DT-0OpenShort    (-3)-17-1210-20-1.5,1520
 
11Sep/2912   26.98  23.02  19.64(-0.2 19.13(-0.73 18.66(-0.8518.57-1.7    -2515(0.6)-50[-3][-23][2]-74-555DP-0.1OpenShort    (-3)-1179-20-1.4,1120
12Sep/2911   26.98  23.02  19.68(-0.35 19.27(-0.87 18.82(-0.9518.47-1.7    -2514(1.2)-50[-5][-26][-4]-88-495DT-0.5OpenShort    (-4)-1323-11-20-1.7,520
13Sep/2910   26.98  23.02  19.75(-0.55 19.44(-1.12 19(-1.518.15-1.8    -2513(2.3)-50[-7][-36][-29]-102-626DT-1.3HoldShort    (-5)-20-25-14-20-2.4,820
14Sep/299   26.98  23.02  19.86(-0.6 19.66(-0.71 19.29(-1.2318.5-1.7    -2511(0.6)-50[-8][-30][-48]-100-381DT-1.4CloseShort?    (-6)-16-73-12-20-2.5,1320
15Sep/2815   27.72  24.38  19.98(-0.45 19.8(-0.3 19.53(-0.3119.6-1.7    -2210(-2.3)-50[-6][-14][3]-55193DP0.1OpenShort?    (-5)-410-10-0.7,1327
 
16Sep/2814   27.72  24.38  20.07(-0.35 19.86(-0.65 19.59(-0.6619.45-1.7    -2213(0)-50[-5][-20][-0]-61-119DT-0.2OpenShort    (-7)-96-10-10-1,1427
17Sep/2813   27.72  24.38  20.14(-0.35 19.99(-0.84 19.72(-0.819.36-1.8    -2213(0.3)-50[-5][-23][-7]-63-237DT-0.6OpenShort    (-5)-11-6-12-20-1.3,2027
18Sep/2812   27.72  24.38  20.21(-0.35 20.16(-0.44 19.88(-0.719.45-1.7    -2212(0.1)-50[-5][-19][-22]-53-196DT-0.7OpenShort    (-5)-9-22-11-20-1.3,3027
19Sep/2811   27.72  24.38  20.28(-0.29 20.25(0.3 20.02(-0.3519.79-1.7    -2212(-0.2)-50[-4][-10][-21]-32-33DT-0.4OpenShort    (-3)-5-9-3-20-0.8,3827
20Sep/2810   27.72  24.38  20.34(-0.39 20.19(0.2 20.09(-0.2519.93-1.6    -2212(-0.6)-50[-5][-9][-15]-27137DT-0.3OpenShort    (-4)-3-9-3-20-0.7,4127
 
21Sep/289   27.72  24.38  20.42(-0.29 20.15(0.3 20.14(-0.5920.07-1.6    -2213(-0.7)-50[-4][-13][-6]-20-25DT-0.1OpenShort?    (-4)-8-3-1-20-0.6,4527
22Sep/2715   28.51  25.66  20.48(-0.44 20.09(0.2 20.26(-0.8820.11-1.8    -1914(-1.9)-50[-6][-17][-6]-2250DT-0.2OpenShort?    (-4)-12-6-6-20-0.6,4327
23Sep/2714   28.51  25.66  20.57(-0.58 20.05(-0.05 20.44(-0.220.21-1.8    -1916(-2.4)-50[-8][-10][5]-19364DP-0.3OpenShort    (-6)-38-1020-0.5,4427
24Sep/2713   28.51  25.66  20.69(-0.53 20.06(-0.45 20.48(0.8920.09-1.8    -1918(-1.2)-50[-7][2][5]-17483UR-0.5SmallShort    (-8)12-5-420-0.7,5127
25Sep/2712   28.51  25.66  20.8(-0.48 20.15(-0.64 20.3(0.5920.17-1.8    -1919(-0.8)-50[-6][-3][2]-3343DP-0.1OpenShort    (-7)8-331520-0.7,6527
 
26Sep/2711   28.51  25.66  20.9(-0.43 20.15(0)  20.18(1.3120.69-1.7    -1920(-1.7)-50[-6][11][10]10673UR0.6SmallShort    (-5)18-253420-0.2,6527
27Sep/2710   28.51  25.66  20.99(-0.57 20.28(0.2 19.92(1.4821.09-1.6    -1922(-3.2)-40[-8][14][41]-51015UR1.2SmallShort    (-5)204628200.1,4327
28Sep/279   28.51  25.66  21.11(-0.85 20.24(-0.34 19.63(-0.0520.37-1.8    -1925(-2.4)-50[-11][-11][37]-47508DP0.6OpenShort?    (-10)-1831420-0.6,1827
29Sep/2615   29.33  26.76  21.29(-1.02 20.31(-0.93 19.64(-1.819.15-2.3    -1927(-1.1)-50[-14][-40][-24]-93-428DT-0.4HoldShort?    (-15)-24-24-4-20-1.7,031
30Sep/2614   29.33  26.76  21.51(-1.6 20.5(-0.87 20(-1.9119.51-2.2    -1928(-7.9)-50[-21][-43][-14]-90219DT-0.4HoldShort    (-13)-26-1-7-20-1.6,031
 
31Sep/2613   29.33  26.76  21.86(-1.71 20.68(-0.91 20.39(-1.2619.52-2.2    -1936(-5.9)-50[-23][-35][-24]-88362DT-0.5HoldShort    (-23)-17-16-8-20-1.5,031
32Sep/2612   29.33  26.76  22.24(-1.59 20.87(-1.04 20.65(-1.0119.76-2.2    -1942(-3.9)-50[-21][-32][-24]-81251DT-0.5HoldShort    (-22)-14-30-6-20-1.3,231
33Sep/2611   29.33  26.76  22.6(-1.48 21.09(-1.08 20.86(-0.6220.23-2.1    -1946(-3)-50[-20][-27][-18]-70306DT-0.3OpenShort    (-20)-8-452-20-1.2,1031
34Sep/2610   29.33  26.76  22.94(-1.29 21.32(-0.56 20.99(-0.0520.96-1.9    -1949(-3.2)-50[-17][-15][-10]-63450DT-0OpenShort    (-18)-1-307-10-0.9,1031
35Sep/269   29.33  26.76  23.24(-1.23 21.44(-0.33 21(0.1921.45-1.8    -1952(-2.7)-50[-17][-10][20]-62540DP0.2OpenShort?    (-17)340720-0.8,831
 
36Sep/2315   30.17  28.2  23.53(-1.26 21.51(-0.92 20.96(-0.6620.82-2.4    -1555(-8.3)-50[-17][-24][-1]-77-24DT-0.1HoldShort?    (-19)-943-20-1.1,131
37Sep/2314   30.17  28.2  23.83(-1.41 21.71(-1.23 21.1(-1.0320.76-2.5    -1563(-0.5)-50[-19][-32][-4]-83-95DT-0.1HoldShort    (-17)-14-82-20-1.3,031
38Sep/2313   30.17  28.2  24.17(-1.31 21.98(-1.3 21.32(-1.5720.89-2.4    -1564(0.5)-50[-18][-39][-11]-83-410DT-0.2HoldShort    (-19)-21-112-20-1.3,031
39Sep/2312   30.17  28.2  24.49(-1.41 22.27(-1.11 21.66(-1.0521.07-2.4    -1563(0.7)-50[-19][-31][-17]-85-205DT-0.2HoldShort    (-18)-14-151-20-1.4,031
40Sep/2311   30.17  28.2  24.84(-1.39 22.52(-2.3 21.89(-0.7721.32-2.3    -1563(0.3)-50[-19][-35][9]-88-179DP-0.2OpenShort    (-18)-10-7-120-1.5,031
 
41Sep/2310   30.17  28.2  25.19(-1.52 23.05(-2.41 22.06(-1.321.44-2.3    -1562(1.1)-50[-21][-44][-9]-88-249DT-0.3OpenShort    (-19)-18-282-5-1.6,231
42Sep/239   30.17  28.2  25.58(-1.35 23.62(-2.03 22.35(-1.3221.91-2.2    -1561(0.9)-50[-18][-41][-16]-87-373DT-0.2HoldShort?    (-19)-18-375-20-1.6,331
43Sep/2215   31  29.34  25.93(-1.18 24.11(-1.75 22.65(-0.9622.54-2.4    -1260(-5.1)-50[-16][-33][0]-85-329DT-0HoldShort?    (-18)-13176-20-1.5,331
44Sep/2214   31  29.34  26.24(-1.13 24.54(-2 22.87(-1.1722.25-2.5    -1265(4.8)-50[-15][-36][-20]-95-669DT-0.3OpenShort    (-17)-1543-20-1.8,031
45Sep/2213   31  29.34  26.54(-1.08 25.04(-2 23.14(-3.7422.19-2.5    -1261(6.8)-50[-14][-70][-42]-103-1494DT-0.5HoldShort    (-16)-49-293-20-2.1,031
 
46Sep/2212   31  29.34  26.83(-0.96 25.55(-1.58 24.04(-3.4522.7-2.4    -1254(7.1)-50[-13][-63][-51]-104-1448DT-0.7HoldShort    (-13)-46-469-20-2.2,131
47Sep/2211   31  29.34  27.09(-0.77 25.96(-1.48 24.9(-2.6623.53-2.2    -1247(6.2)-50[-10][-51][-34]-104-1203DT-0.8HoldShort    (-12)-35-11-8-20-2.2,131
48Sep/2210   31  29.34  27.3(-0.76 26.35(-1.38 25.58(-2.4423.74-2.1    -1241(7.2)-50[-10][-47][-35]-112-1147DT-1.3HoldShort    (-10)-3210-37-20-2.5,131
49Sep/229   31  29.34  27.51(-0.79 26.72(-1.58 26.22(-2.6723.56-2.1    -1233(12.9)-50[-10][-52][-97]-131-1318DT-2.3HoldShort?    (-11)-35-151-44-20-3.4,431
50Sep/2115   31.75  30.19  27.73(-0.36 27.15(-0.66 26.94(-0.4126.65-1.7    -1020(-2.7)-50[-5][-13][-9]-80-129DT-0.4HoldShort?    (-3)-5-16-2711-1.5,834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA