|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $141.1700 One month high (close): $148.4700
LSTR Daily Change: -1.08% Daily StdDev 1.79% LSTR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $144.25(-1.08%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 144.53 | 144.3 | 145.57(0.03) | 145.46(0.01) | 145.58(-0.19) | 144.58 | 0 | | -1 | 59(-2.9) | 5 | [2] | [-9] | [-12] | -47 | -153 | DR | -1 | OpenShort? | | (-1) | -11 | -11 | -26 | -20 | -1,28 | 43 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 145.46(hourly_sma_10 0.61%) 145.57(hourly_sma_20 0.68%)
Down Forces: 144.53(daily_ema_20 -0.03%)
Support Levels: 144.3(weak_daily_ema_10 -0.19%)
Resistance Levels:
|
| | | 2 | Sep/30 | 14 | 144.53 | 144.3 | 145.53(0.06) | 145.44(0.01) | 145.86(-0.03) | 144.89 | 0.2 | | -1 | 62(-7.6) | 5 | [3] | [-0] | [-14] | -20 | -111 | DR | -1 | OpenShort | | (2) | -2 | -26 | -19 | -20 | -0.6,45 | 43 | | 3 | Sep/30 | 13 | 144.53 | 144.3 | 145.44(0.11) | 145.42(0.1) | 145.91(-0.01) | 145.6 | 0.7 | | -1 | 69(-11.2) | 20 | [6] | [4] | [-7] | 16 | -108 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -2 | -13 | 0.1,63 | 43 | | 4 | Sep/30 | 12 | 144.53 | 144.3 | 145.28(0.12) | 145.27(0.1) | 145.93(0.11) | 146.08 | 0.9 | | -1 | 80(-7.8) | 20 | [7] | [11] | [-4] | 32 | -38 | CR | 0.1 | HoldShort | | (7) | 6 | -21 | 7 | 18 | 0.6,67 | 43 | | 5 | Sep/30 | 11 | 144.53 | 144.3 | 145.1(0.12) | 145.13(0.01) | 145.77(0.3) | 146.67 | 1.3 | | -1 | 88(0) | 50 | [7] | [19] | [15] | 37 | 63 | UT | 0.6 | OpenLong | | (9) | 17 | 26 | 5 | 20 | 1.1,59 | 43 | | | | |
| 6 | Sep/30 | 10 | 144.53 | 144.3 | 144.92(0.08) | 145.11(-0.06) | 145.33(0.29) | 145.95 | 0.9 | | -1 | 88(0.8) | 30 | [5] | [16] | [15] | 21 | 61 | UT | 0.4 | OpenLong | | (5) | 16 | 28 | 6 | 20 | 0.7,53 | 43 | | 7 | Sep/30 | 9 | 144.53 | 144.3 | 144.92(0) | 145.19(-0.18) | 144.91(-0.01) | 145.2 | 0.4 | | -1 | 87(0) | -30 | [0] | [-5] | [-4] | 10 | 26 | DR | 0.2 | OpenShort? | | (2) | -1 | -21 | 6 | 20 | 0.3,52 | 43 | | 8 | Sep/29 | 15 | 144.72 | 144.03 | 144.81(0.03) | 145.45(-0.08) | 144.93(0.21) | 145.77 | 0.6 | | -2 | 87(10.8) | 0 | [2] | [10] | [11] | 22 | 92 | RG | 0.6 | Wait? | | (2) | 12 | 20 | 13 | 20 | 0.7,54 | 48 | | 9 | Sep/29 | 14 | 144.72 | 144.03 | 144.76(0.01) | 145.56(-0.06) | 144.62(0.09) | 145.22 | 0.3 | | -2 | 77(0.2) | -5 | [1] | [4] | [8] | 4 | 43 | RG | 0.4 | Wait | | (1) | 5 | 23 | 3 | -2 | 0.3,46 | 48 | | 10 | Sep/29 | 13 | 144.72 | 144.03 | 144.76(0) | 145.65(-0.01) | 144.49(-0.28) | 144.6 | -0.1 | | -2 | 76(0) | -25 | [0] | [-16] | [-1] | -8 | -83 | DR | 0.1 | OpenShort | | (-1) | -16 | 10 | -2 | -20 | -0.1,45 | 48 | | | | |
| 11 | Sep/29 | 12 | 144.72 | 144.03 | 144.76(0) | 145.67(0.03) | 144.89(-0.41) | 144.32 | -0.2 | | -2 | 76(-0.1) | -35 | [0] | [-22] | [-13] | -16 | -137 | DR | -0.4 | OpenShort | | (-1) | -23 | -16 | -13 | -20 | -0.3,42 | 48 | | 12 | Sep/29 | 11 | 144.72 | 144.03 | 144.76(0) | 145.63(0.12) | 145.49(-0.33) | 144.75 | 0 | | -2 | 76(0) | -30 | [0] | [-15] | [-3] | -6 | -86 | DR | -0.5 | OpenShort | | (1) | -18 | 21 | -27 | -20 | 0,44 | 48 | | 13 | Sep/29 | 10 | 144.72 | 144.03 | 144.74(-0.08) | 145.46(0.11) | 145.97(-0.39) | 144.19 | -0.3 | | -2 | 76(-1.1) | -50 | [-5] | [-20] | [-17] | -3 | -59 | DT | -1.3 | OpenShort | | (-1) | -22 | -13 | -33 | -20 | -0.4,57 | 48 | | 14 | Sep/29 | 9 | 144.72 | 144.03 | 144.85(-0.03) | 145.3(0.15) | 146.54(-0.2) | 144.55 | -0.1 | | -2 | 78(-0.9) | -50 | [-2] | [-7] | [-35] | 23 | -41 | DT | -1.4 | OpenShort? | | (-3) | -11 | -77 | -25 | -20 | -0.2,78 | 48 | | 15 | Sep/28 | 15 | 144.74 | 143.9 | 144.9(0.1) | 145.08(0.24) | 146.84(0.27) | 146.66 | 1 | | -3 | 78(3.6) | 5 | [6] | [23] | [-5] | 76 | 86 | CR | -0.1 | OpenShort? | | (2) | 15 | -21 | -3 | 20 | 1.2,96 | 55 | | | | |
| 16 | Sep/28 | 14 | 144.74 | 143.9 | 144.75(0.19) | 144.73(0.2) | 146.45(0.45) | 147.24 | 1.3 | | -3 | 75(-1.2) | 50 | [11] | [34] | [8] | 95 | 89 | UT | 0.6 | HoldLong | | (6) | 25 | -1 | 12 | 20 | 1.8,100 | 55 | | 17 | Sep/28 | 13 | 144.74 | 143.9 | 144.48(0.22) | 144.44(0.19) | 145.79(0.57) | 147.25 | 1.3 | | -3 | 76(-2.9) | 50 | [12] | [40] | [18] | 98 | 107 | UT | 1 | HoldLong | | (11) | 32 | 16 | 27 | 20 | 1.9,100 | 55 | | 18 | Sep/28 | 12 | 144.74 | 143.9 | 144.16(0.19) | 144.17(0.15) | 144.96(0.62) | 146.8 | 1.1 | | -3 | 79(0.2) | 50 | [11] | [42] | [21] | 84 | 142 | UT | 1.2 | HoldLong | | (12) | 35 | 24 | 31 | 20 | 1.8,89 | 55 | | 19 | Sep/28 | 11 | 144.74 | 143.9 | 143.88(0.19) | 143.95(0.09) | 144.06(0.53) | 146.13 | 0.7 | | -3 | 79(-3.3) | 50 | [11] | [35] | [27] | 58 | 100 | UT | 1.4 | OpenLong | | (9) | 30 | 47 | 27 | 20 | 1.5,70 | 55 | | 20 | Sep/28 | 10 | 144.74 | 143.9 | 143.6(0.16) | 143.82(0.01) | 143.3(0.2) | 144.86 | 0.1 | | -3 | 82(-8.2) | 50 | [9] | [14] | [18] | 17 | -25 | UT | 1 | OpenLong | | (8) | 11 | 36 | 16 | 20 | 0.8,47 | 55 | | | | |
| 21 | Sep/28 | 9 | 144.74 | 143.9 | 143.37(0.13) | 143.81(-0.03) | 143.01(-0.05) | 143.88 | -0.5 | | -3 | 90(-6.6) | 30 | [7] | [-2] | [10] | -10 | -110 | RG | 0.5 | Wait? | | (7) | -3 | 28 | 0 | 9 | 0.3,33 | 55 | | 22 | Sep/27 | 15 | 144.83 | 143.79 | 143.19(0.06) | 143.85(-0.1) | 143.08(-0.18) | 143.13 | -0.8 | | -4 | 97(5.1) | -5 | [3] | [-13] | [7] | -24 | -111 | RG | 0 | Wait? | | (5) | -10 | 30 | -14 | -8 | -0,26 | 49 | | 23 | Sep/27 | 14 | 144.83 | 143.79 | 143.1(-0.03) | 144(-0.28) | 143.34(-0.37) | 142.34 | -1.2 | | -4 | 92(0.7) | -50 | [-2] | [-30] | [-7] | -30 | -116 | DT | -0.5 | OpenShort | | (2) | -21 | -3 | -23 | -20 | -0.4,30 | 49 | | 24 | Sep/27 | 13 | 144.83 | 143.79 | 143.14(-0.01) | 144.4(-0.22) | 143.87(-0.34) | 142.41 | -1.2 | | -4 | 91(0.1) | -50 | [-1] | [-26] | [-18] | -11 | -127 | DT | -0.8 | OpenShort | | (-1) | -19 | -32 | -20 | -20 | -0.4,49 | 49 | | 25 | Sep/27 | 12 | 144.83 | 143.79 | 143.16(-0.01) | 144.72(-0.05) | 144.36(-0.2) | 143.27 | -0.8 | | -4 | 91(-0.3) | -50 | [-1] | [-13] | [-19] | 17 | -31 | DT | -0.6 | OpenShort | | (1) | -11 | -37 | -11 | -20 | 0.1,64 | 49 | | | | |
| 26 | Sep/27 | 11 | 144.83 | 143.79 | 143.18(0.07) | 144.79(0.19) | 144.65(0.04) | 144.27 | -0.3 | | -4 | 91(1.2) | -40 | [4] | [8] | [-10] | 38 | 16 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | -5 | -20 | 0.6,73 | 49 | | 27 | Sep/27 | 10 | 144.83 | 143.79 | 143.08(0.06) | 144.51(0.23) | 144.59(-0.08) | 144.62 | -0.1 | | -4 | 90(0.7) | -35 | [3] | [2] | [-5] | 48 | 27 | CR | 0 | HoldShort | | (4) | -4 | -3 | -1 | -20 | 0.8,78 | 49 | | 28 | Sep/27 | 9 | 144.83 | 143.79 | 143(0.07) | 144.18(0.26) | 144.71(-0.14) | 144.69 | -0.1 | | -4 | 89(2.9) | -35 | [4] | [-0] | [-4] | 50 | 9 | DR | -0 | OpenShort? | | (4) | -8 | -7 | -1 | -20 | 0.9,77 | 49 | | 29 | Sep/26 | 15 | 145.08 | 143.97 | 142.9(0.05) | 143.8(0.29) | 144.92(-0.1) | 144.9 | -0.1 | | -5 | 86(7) | -30 | [3] | [2] | [2] | 53 | 61 | RG | -0 | Wait? | | (3) | -6 | 11 | -7 | -9 | 1.1,75 | 53 | | 30 | Sep/26 | 14 | 145.08 | 143.97 | 142.9(0) | 143.38(0.31) | 145.07(0.1) | 144.6 | -0.2 | | -5 | 79(0) | -35 | [0] | [13] | [1] | 50 | 146 | UR | -0.3 | SmallShort | | (2) | 6 | 13 | -16 | -7 | 1,75 | 53 | | | | |
| 31 | Sep/26 | 13 | 145.08 | 143.97 | 142.83(-0.01) | 142.93(0.27) | 144.92(0.33) | 144.26 | -0.4 | | -5 | 79(-0.9) | -45 | [-1] | [25] | [-7] | 53 | 198 | RG | -0.4 | Wait | | (-1) | 18 | -21 | -7 | 8 | 0.8,83 | 53 | | 32 | Sep/26 | 12 | 145.08 | 143.97 | 142.83(0) | 142.54(0.24) | 144.45(0.56) | 144.82 | -0.1 | | -5 | 80(0.2) | -30 | [0] | [37] | [-7] | 73 | 287 | CR | 0.2 | HoldShort | | (1) | 31 | -45 | 18 | 20 | 1.2,93 | 53 | | 33 | Sep/26 | 11 | 145.08 | 143.97 | 142.85(0.05) | 142.2(0.23) | 143.65(0.69) | 146.06 | 0.5 | | -5 | 80(5) | 15 | [3] | [45] | [24] | 98 | 348 | UT | 1.4 | OpenLong | | (2) | 39 | 16 | 44 | 20 | 1.9,100 | 53 | | 34 | Sep/26 | 10 | 145.08 | 143.97 | 142.78(0.03) | 141.87(0.21) | 142.66(0.72) | 145.62 | 0.3 | | -5 | 75(2.3) | 10 | [2] | [46] | [40] | 74 | 358 | RG | 1.8 | SmallShort | | (2) | 40 | 64 | 45 | 20 | 1.8,79 | 53 | | 35 | Sep/26 | 9 | 145.08 | 143.97 | 142.74(-0.06) | 141.57(0.01) | 141.64(0.52) | 143.89 | -0.6 | | -5 | 73(-4.9) | -5 | [-3] | [28] | [40] | 20 | 281 | UR | 1.5 | SmallShort? | | (-2) | 29 | 78 | 29 | 20 | 0.7,52 | 53 | | | | |
| 36 | Sep/23 | 15 | 145.32 | 144.21 | 142.82(-0.11) | 141.55(-0.07) | 140.91(0.18) | 141.8 | -1.5 | | -8 | 78(8.1) | -25 | [-6] | [5] | [16] | -35 | 92 | UR | 0.5 | SmallShort? | | (-7) | 10 | 35 | 16 | 20 | -0.6,30 | 46 | | 37 | Sep/23 | 14 | 145.32 | 144.21 | 142.98(-0.06) | 141.65(-0.12) | 140.65(-0.08) | 140.89 | -1.8 | | -8 | 70(2.7) | -45 | [-3] | [-10] | [-3] | -62 | -109 | DT | 0.1 | OpenShort | | (-7) | -4 | -13 | 12 | -12 | -1.2,18 | 46 | | 38 | Sep/23 | 13 | 145.32 | 144.21 | 143.06(0.01) | 141.82(-0.12) | 140.76(-0.22) | 141.24 | -1.7 | | -8 | 67(-0.3) | -10 | [1] | [-17] | [9] | -66 | -199 | RG | 0.3 | Wait | | (-2) | -12 | 22 | 11 | -1 | -1.1,12 | 46 | | 39 | Sep/23 | 12 | 145.32 | 144.21 | 143.05(-0.03) | 141.99(-0.19) | 141.07(-0.28) | 140.67 | -1.9 | | -8 | 67(2.1) | -30 | [-2] | [-23] | [5] | -84 | -211 | DP | -0.2 | OpenShort | | (-1) | -16 | 21 | -3 | -20 | -1.5,4 | 46 | | 40 | Sep/23 | 11 | 145.32 | 144.21 | 143.1(-0.09) | 142.26(-0.33) | 141.47(-0.51) | 140.11 | -2.2 | | -8 | 65(7.1) | -50 | [-5] | [-40] | [-9] | -98 | -249 | DT | -0.9 | OpenShort | | (-3) | -28 | -7 | -23 | -20 | -1.9,0 | 46 | | | | |
| 41 | Sep/23 | 10 | 145.32 | 144.21 | 143.23(-0.1) | 142.73(-0.31) | 142.19(-0.34) | 140.29 | -2.1 | | -8 | 58(7.3) | -50 | [-6] | [-31] | [-23] | -99 | -195 | DT | -1.4 | OpenShort | | (-4) | -19 | -45 | -21 | -20 | -2.1,4 | 46 | | 42 | Sep/23 | 9 | 145.32 | 144.21 | 143.38(-0.06) | 143.17(-0.22) | 142.68(-0.13) | 141.48 | -1.6 | | -8 | 51(2.7) | -50 | [-3] | [-16] | [-23] | -74 | -102 | DT | -1 | OpenShort? | | (-3) | -7 | -52 | -20 | -20 | -1.6,16 | 46 | | 43 | Sep/22 | 15 | 145.89 | 144.62 | 143.47(-0.06) | 143.49(-0.14) | 142.87(-0.03) | 142.88 | -1 | | -6 | 48(9.7) | -40 | [-3] | [-7] | [2] | -30 | 14 | DP | 0 | OpenShort? | | (-1) | -2 | 6 | 2 | -2 | -0.5,33 | 41 | | 44 | Sep/22 | 14 | 145.89 | 144.62 | 143.55(-0.13) | 143.69(-0.16) | 142.91(-0.11) | 142.73 | -1 | | -6 | 38(-4.1) | -50 | [-7] | [-13] | [-11] | -36 | 45 | DT | -0.2 | OpenShort | | (-4) | -6 | -30 | -1 | -16 | -0.7,32 | 41 | | 45 | Sep/22 | 13 | 145.89 | 144.62 | 143.73(-0.09) | 143.92(-0.12) | 143.07(-0.13) | 143.53 | -0.8 | | -6 | 42(-3.7) | -45 | [-5] | [-12] | [12] | -15 | 48 | DP | 0.4 | OpenShort | | (-5) | -7 | 35 | 0 | 10 | -0.2,40 | 41 | | | | |
| 46 | Sep/22 | 12 | 145.89 | 144.62 | 143.86(-0.12) | 144.09(-0.16) | 143.25(-0.31) | 142.61 | -1.1 | | -6 | 46(-0.7) | -50 | [-7] | [-24] | [-5] | -37 | -45 | DT | -0.5 | OpenShort | | (-7) | -17 | 1 | -11 | -20 | -0.9,36 | 41 | | 47 | Sep/22 | 11 | 145.89 | 144.62 | 144.03(-0.1) | 144.32(0.01) | 143.69(-0.3) | 142.6 | -1.1 | | -6 | 47(-0.2) | -50 | [-6] | [-18] | [-16] | -32 | -74 | DT | -0.8 | OpenShort | | (-6) | -16 | -18 | -20 | -20 | -1,43 | 41 | | 48 | Sep/22 | 10 | 145.89 | 144.62 | 144.18(-0.09) | 144.31(0.12) | 144.12(-0.25) | 143.09 | -0.9 | | -6 | 47(-0.4) | -50 | [-5] | [-12] | [-12] | -15 | -52 | DT | -0.7 | OpenShort | | (-5) | -14 | -14 | -5 | -20 | -0.8,55 | 41 | | 49 | Sep/22 | 9 | 145.89 | 144.62 | 144.31(-0.06) | 144.13(0.13) | 144.48(-0.19) | 143.47 | -0.8 | | -6 | 47(0) | -50 | [-3] | [-8] | [-19] | -3 | -47 | DT | -0.7 | OpenShort? | | (-4) | -10 | -42 | -1 | -20 | -0.6,62 | 41 | | 50 | Sep/21 | 15 | 146.31 | 144.72 | 144.39(0.05) | 143.94(0.16) | 144.76(-0.1) | 144.61 | -0.5 | | -7 | 47(1.3) | -15 | [3] | [-1] | [2] | 27 | -57 | RG | -0.1 | Wait? | | (-1) | -6 | 2 | 9 | -1 | 0.2,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|