KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.0900 One month high (close): $18.7400

KMI Daily Change: -0.48% Daily StdDev 1.61% KMI EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $16.64(-0.48%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	17.55	16.96	16.7(0.06)	16.73(-0.06)	16.76(-0.06)	16.67	-1.1	-22	11(-1.8)	-50	[4]	[-8]	[-12]	9	-99	DR	-1	OpenShort?	(4)	-4	-21	-12	-20	-0.3,66	28
Daily Trend: % Up Forces: 16.7(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 16.73(hourly_sma_10 0.36%) 16.96(daily_ema_10 1.74%) 17.55(daily_ema_20 5.28%)

2	Sep/30	14	17.55	16.96	16.69(0.12)	16.74(0.12)	16.77(0.12)	16.73	-1.1	-22	13(-2.7)	-20	[8]	[9]	[-8]	32	-76	CR	-0.4	HoldShort	(4)	8	-24	-2	6	0.4,72	28
3	Sep/30	13	17.55	16.96	16.67(0.12)	16.72(0.18)	16.75(0.12)	16.8	-1	-22	16(-2.1)	5	[8]	[11]	[3]	57	-16	RG	0.4	Wait	(7)	8	7	10	-12	1.1,79	28
4	Sep/30	12	17.55	16.96	16.65(0.12)	16.69(0.06)	16.73(0.06)	16.78	-1	-22	18(-2.2)	-10	[8]	[4]	[0]	45	-34	RG	0.4	Wait	(11)	4	-7	11	6	0.9,72	28
5	Sep/30	11	17.55	16.96	16.63(0.18)	16.69(0)	16.72(0.12)	16.8	-1	-22	20(-0.4)	20	[11]	[6]	[13]	37	-60	UT	0.5	OpenLong	(7)	8	24	-1	20	1.1,59	28

6	Sep/30	10	17.55	16.96	16.6(0.06)	16.69(0)	16.7(0.06)	16.73	-1.1	-22	21(0.2)	-5	[4]	[1]	[14]	26	32	RG	0.2	Wait	(7)	4	38	-5	20	0.8,56	28
7	Sep/30	9	17.55	16.96	16.6(0)	16.68(-0.12)	16.69(-0.06)	16.62	-1.2	-22	20(0)	-50	[0]	[-11]	[-18]	11	4	DR	-0.4	OpenShort?	(0)	-4	-38	-11	-20	0.2,56	28
8	Sep/29	15	17.63	17.08	16.59(0.06)	16.7(0.06)	16.7(0.24)	16.73	-1.2	-21	20(-1.3)	-20	[4]	[13]	[7]	41	80	RG	0.2	Wait?	(4)	15	10	2	20	0.9,68	35
9	Sep/29	14	17.63	17.08	16.58(0.18)	16.7(0)	16.66(0.12)	16.7	-1.2	-21	22(-2.4)	5	[11]	[6]	[-4]	40	-90	CR	0.2	HoldShort	(7)	8	-10	9	-20	0.7,72	35
10	Sep/29	13	17.63	17.08	16.55(0.18)	16.69(0.12)	16.64(-0.12)	16.73	-1.2	-21	24(-1.9)	-15	[11]	[-5]	[1]	43	-115	RG	0.5	Wait	(11)	-8	-3	8	6	1,68	35

11	Sep/29	12	17.63	17.08	16.52(0.18)	16.67(0.12)	16.66(-0.06)	16.74	-1.2	-21	26(-1.7)	15	[11]	[-2]	[13]	34	-78	RG	0.4	Wait	(11)	-4	45	-6	-12	1.1,56	35
12	Sep/29	11	17.63	17.08	16.49(0.18)	16.65(0.18)	16.67(-0.12)	16.61	-1.4	-21	28(-1.5)	10	[11]	[-4]	[6]	13	-155	RG	-0.3	Wait	(11)	-8	39	-29	-20	0.6,48	35
13	Sep/29	10	17.63	17.08	16.46(0.06)	16.62(0.06)	16.69(-0.24)	16.5	-1.5	-21	29(-1.2)	-50	[4]	[-17]	[-23]	18	-107	DR	-0.9	OpenShort	(7)	-15	-35	-26	-20	0.2,63	35
14	Sep/29	9	17.63	17.08	16.45(0.12)	16.61(0.18)	16.73(-0.06)	16.6	-1.4	-21	30(0)	-50	[8]	[-1]	[-38]	52	-55	DR	-0.6	OpenShort?	(7)	-4	-97	-14	-20	0.7,84	35
15	Sep/28	15	17.71	17.23	16.43(0.12)	16.58(0.3)	16.74(0.36)	16.88	-1.1	-19	30(2.3)	15	[8]	[29]	[17]	100	237	UT	0.6	HoldLong?	(11)	22	35	2	20	2,100	40

16	Sep/28	14	17.71	17.23	16.41(0.12)	16.53(0.12)	16.68(0.36)	16.78	-1.3	-19	28(2.5)	20	[7]	[23]	[15]	95	197	UT	0.5	OpenLong	(7)	22	24	2	20	1.8,100	40
17	Sep/28	13	17.71	17.23	16.39(0.06)	16.51(0.12)	16.62(0.36)	16.71	-1.4	-19	26(1.8)	-10	[4]	[22]	[10]	93	233	RG	0.5	Wait	(4)	22	7	9	20	1.7,100	40
18	Sep/28	12	17.71	17.23	16.38(0.06)	16.49(0.18)	16.56(0.42)	16.69	-1.4	-19	24(1.9)	-10	[4]	[28]	[7]	95	238	RG	0.8	SmallShort	(7)	26	7	21	18	1.8,100	40
19	Sep/28	11	17.71	17.23	16.37(0.12)	16.46(0.3)	16.49(0.49)	16.67	-1.4	-19	22(2.3)	25	[7]	[37]	[18]	90	184	UT	1.1	OpenLong	(4)	30	31	30	20	1.9,92	40
20	Sep/28	10	17.71	17.23	16.37(0)	16.41(0.31)	16.41(0.24)	16.58	-1.5	-19	20(1)	-15	[0]	[20]	[19]	67	204	UR	1.2	SmallShort	(4)	15	39	25	20	1.6,77	40

21	Sep/28	9	17.71	17.23	16.37(0)	16.36(0.18)	16.37(-0.12)	16.47	-1.7	-19	19(-1.2)	-35	[0]	[-7]	[12]	33	37	DP	0.7	OpenShort?	(0)	-7	35	10	-12	0.9,60	40
22	Sep/27	15	17.79	17.4	16.35(-0.12)	16.33(0.12)	16.39(-0.24)	16.37	-2	-21	20(-2.6)	-50	[-7]	[-19]	[4]	1	74	DP	-0.1	OpenShort?	(-4)	-15	10	-8	18	0.1,48	37
23	Sep/27	14	17.79	17.4	16.37(-0.37)	16.31(0.12)	16.39(0)	16.34	-2	-21	22(-17.6)	-50	[-23]	[-8]	[1]	-7	377	DP	-0.6	OpenShort	(-7)	0	15	-12	-20	-0.2,48	37
24	Sep/27	13	17.79	17.4	16.43(-0.3)	16.31(0)	16.43(0.12)	16.3	-2.1	-21	40(-10.6)	-50	[-19]	[-3]	[-9]	3	276	DT	-0.5	OpenShort	(-22)	8	-28	2	0	-0.5,65	37
25	Sep/27	12	17.79	17.4	16.48(-0.36)	16.31(0)	16.41(0.31)	16.38	-2	-21	51(-8.3)	-50	[-23]	[8]	[-17]	26	411	RG	-0.1	Wait	(-21)	19	-70	23	20	-0.3,83	37

26	Sep/27	11	17.79	17.4	16.54(-0.24)	16.29(0.12)	16.36(0.62)	16.58	-1.7	-21	59(-6.8)	-50	[-15]	[33]	[19]	30	445	UR	0.5	SmallShort	(-17)	39	14	33	20	0.1,77	37
27	Sep/27	10	17.79	17.4	16.58(-0.3)	16.27(0.06)	16.26(0.49)	16.54	-1.7	-21	66(-5.8)	-50	[-19]	[22]	[36]	-4	436	UR	0.6	SmallShort	(-17)	31	67	24	20	-0.1,49	37
28	Sep/27	9	17.79	17.4	16.63(-0.36)	16.26(-0.12)	16.18(0.19)	16.35	-2	-21	71(-4.2)	-50	[-23]	[-3]	[23]	-44	269	DP	0.3	OpenShort?	(-21)	12	58	13	20	-0.5,19	37
29	Sep/26	15	17.93	17.59	16.69(-0.42)	16.28(-0.12)	16.15(-0.12)	16.19	-2.6	-22	76(-8.9)	-50	[-26]	[-26]	[5]	-68	120	DP	0.1	OpenShort?	(-24)	-8	15	5	-12	-0.9,5	35
30	Sep/26	14	17.93	17.59	16.76(-0.48)	16.3(-0.18)	16.17(-0.25)	16.15	-2.7	-22	85(-1.9)	-50	[-30]	[-37]	[4]	-77	85	DP	-0	OpenShort	(-28)	-16	15	3	-19	-1.1,1	35

31	Sep/26	13	17.93	17.59	16.84(-0.47)	16.33(-0.31)	16.21(-0.43)	16.11	-2.7	-22	86(-1.5)	-50	[-29]	[-52]	[-6]	-83	-43	DT	-0.2	HoldShort	(-27)	-27	-11	-1	-20	-1.3,0	35
32	Sep/26	12	17.93	17.59	16.92(-0.59)	16.38(-0.3)	16.28(-0.37)	16.14	-2.7	-22	88(-2.1)	-50	[-37]	[-49]	[-6]	-83	72	DT	-0.2	HoldShort	(-27)	-23	-11	1	-20	-1.3,0	35
33	Sep/26	11	17.93	17.59	17.02(-0.53)	16.43(-0.79)	16.34(-0.43)	16.17	-2.6	-22	90(-0.1)	-50	[-33]	[-67]	[-13]	-85	-49	DT	-0.3	HoldShort	(-34)	-27	-53	-2	20	-1.4,0	35
34	Sep/26	10	17.93	17.59	17.11(-0.47)	16.56(-0.72)	16.41(-0.12)	16.32	-2.4	-22	90(0)	-50	[-29]	[-45]	[4]	-81	10	DP	-0.1	OpenShort	(-30)	-8	3	2	20	-1.3,2	35
35	Sep/26	9	17.93	17.59	17.19(-0.52)	16.68(-0.66)	16.43(-0.12)	16.31	-2.4	-22	90(1)	-50	[-32]	[-44]	[-21]	-85	13	DT	-0.2	OpenShort?	(-30)	-8	-63	2	-6	-1.5,3	35

36	Sep/23	15	18.08	17.86	17.28(-0.4)	16.79(-0.65)	16.45(-0.12)	16.49	-2.9	-17	89(-18.3)	-50	[-25]	[-40]	[9]	-78	-66	DP	0.1	OpenShort?	(-27)	-8	22	8	6	-1.3,5	34
37	Sep/23	14	18.08	17.86	17.35(-0.46)	16.9(-0.59)	16.47(-0.3)	16.43	-3	-17	107(5.3)	-50	[-29]	[-51]	[-7]	-87	-114	DT	-0.1	OpenShort	(-27)	-19	-17	8	-20	-1.6,3	34
38	Sep/23	13	18.08	17.86	17.43(-0.34)	17(-0.64)	16.52(-1.2)	16.48	-2.9	-17	102(6.6)	-50	[-21]	[-107]	[4]	-91	-507	DP	-0.1	OpenShort	(-27)	-76	32	9	-20	-1.7,2	34
39	Sep/23	12	18.08	17.86	17.49(-0.46)	17.11(-0.7)	16.72(-1.24)	16.39	-3.1	-17	96(11.7)	-50	[-29]	[-113]	[-19]	-103	-468	DT	-0.6	HoldShort	(-23)	-78	-25	11	-20	-2.1,0	34
40	Sep/23	11	18.08	17.86	17.57(-0.4)	17.23(-0.69)	16.93(-1.23)	16.46	-2.9	-17	84(13.5)	-50	[-25]	[-111]	[-30]	-110	-529	DT	-1	HoldShort	(-23)	-77	-45	-8	-20	-2.4,0	34

41	Sep/23	10	18.08	17.86	17.64(-0.34)	17.35(-0.69)	17.14(-1.1)	16.59	-2.7	-17	70(15.6)	-50	[-21]	[-102]	[-26]	-118	-529	DT	-1.4	HoldShort	(-23)	-69	-31	-9	-20	-2.7,0	34
42	Sep/23	9	18.08	17.86	17.7(-0.28)	17.47(-0.74)	17.33(-0.91)	16.68	-2.5	-17	55(18)	-50	[-18]	[-91]	[-102]	-135	-523	DT	-2.2	HoldShort?	(-20)	-57	-263	-14	-20	-3.4,0	34
43	Sep/22	15	18.22	18.05	17.75(-0.11)	17.6(-0.28)	17.49(-0.06)	17.47	-1.6	-12	37(-3.7)	-50	[-7]	[-17]	[2]	-85	-57	DP	-0.1	OpenShort?	(-6)	-4	3	4	0	-1.4,0	41
44	Sep/22	14	18.22	18.05	17.77(-0.17)	17.65(-0.28)	17.5(-0.17)	17.46	-1.6	-12	40(2)	-50	[-12]	[-27]	[-3]	-90	-22	DT	-0.2	OpenShort	(-6)	-12	-10	4	0	-1.6,0	41
45	Sep/22	13	18.22	18.05	17.8(-0.11)	17.7(-0.34)	17.53(-0.17)	17.49	-1.5	-12	38(2.6)	-50	[-7]	[-28]	[-3]	-93	-93	DT	-0.2	OpenShort	(-6)	-12	-3	6	-20	-1.7,0	41

46	Sep/22	12	18.22	18.05	17.82(-0.11)	17.76(-0.28)	17.56(-0.34)	17.5	-1.5	-12	36(3.6)	-50	[-7]	[-37]	[-3]	-98	-151	DT	-0.3	OpenShort	(-6)	-23	-3	4	-20	-1.9,0	41
47	Sep/22	11	18.22	18.05	17.84(-0.11)	17.81(-0.22)	17.62(-0.51)	17.51	-1.5	-12	32(3.9)	-50	[-7]	[-47]	[-10]	-103	-201	DT	-0.7	HoldShort	(-6)	-35	-6	-6	-20	-2.1,0	41
48	Sep/22	10	18.22	18.05	17.86(-0.06)	17.85(-0.22)	17.71(-0.56)	17.53	-1.4	-12	28(5.7)	-50	[-4]	[-49]	[-21]	-110	-273	DT	-1.3	HoldShort	(-6)	-38	-26	-37	-20	-2.4,0	41
49	Sep/22	9	18.22	18.05	17.87(-0.06)	17.89(-0.06)	17.81(-0.39)	17.61	-1.3	-12	23(2.4)	-50	[-4]	[-32]	[-17]	-110	-193	DT	-1.8	HoldShort?	(-4)	-26	-13	-37	-20	-2.4,0	41
50	Sep/21	15	18.31	18.13	17.87(0)	17.9(-0.11)	17.88(-0.39)	17.65	-1.4	-9	20(0)	-50	[0]	[-32]	[-26]	-86	-244	DR	-2.4	HoldShort?	(-4)	-26	-46	-29	-20	-2.4,24	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI