|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.6900 One month high (close): $67.9700
GILD Daily Change: -2.12% Daily StdDev 1.58% GILD EMA_5_Trend: -0.33% 10Minute StdDev: $0.5845
Latest Price : $61.69(-2.12%) | Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 64.23 | 63.39 | 63.12(-0.06) | 62.71(-0.16) | 62.49(-0.26) | 62.03 | -1.5 | | -11 | 40(4) | -50 | [-4] | [-26] | [-17] | -98 | -175 | DT | -0.8 | OpenShort? | | (-7) | -17 | -36 | -9 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.71(hourly_sma_10 1.1%) 63.12(hourly_sma_20 1.76%) 63.39(daily_ema_10 2.19%) 64.23(daily_ema_20 3.55%)
|
| | | 2 | Sep/30 | 14 | 64.23 | 63.39 | 63.16(-0.02) | 62.81(-0.11) | 62.65(-0.22) | 62.39 | -1.3 | | -11 | 36(0.4) | -50 | [-1] | [-21] | [-10] | -88 | -155 | DT | -0.5 | HoldShort | | (-2) | -14 | -19 | -9 | -20 | -1.5,0 | 22 | | 3 | Sep/30 | 13 | 64.23 | 63.39 | 63.17(0.02) | 62.88(-0.03) | 62.79(-0.11) | 62.58 | -1.2 | | -11 | 35(-0.3) | -50 | [1] | [-11] | [-8] | -80 | -140 | DR | -0.4 | HoldShort | | (0) | -7 | -12 | -10 | -20 | -1.2,0 | 22 | | 4 | Sep/30 | 12 | 64.23 | 63.39 | 63.16(-0.02) | 62.9(-0.13) | 62.86(-0.08) | 62.7 | -1.1 | | -11 | 36(0) | -50 | [-1] | [-13] | [-5] | -72 | -70 | DT | -0.3 | OpenShort | | (1) | -5 | -7 | -14 | -3 | -0.9,1 | 22 | | 5 | Sep/30 | 11 | 64.23 | 63.39 | 63.17(0.02) | 62.98(-0.21) | 62.91(-0.03) | 62.77 | -1 | | -11 | 36(-0.2) | -40 | [1] | [-12] | [0] | -61 | -89 | RG | -0.3 | Wait | | (1) | -2 | -3 | -7 | 20 | -0.8,9 | 22 | | | | |
| 6 | Sep/30 | 10 | 64.23 | 63.39 | 63.16(-0.03) | 63.11(-0.19) | 62.93(-0.06) | 62.8 | -1 | | -11 | 36(0.5) | -50 | [-2] | [-14] | [-10] | -50 | -44 | DT | -0.3 | OpenShort | | (0) | -4 | -30 | -3 | 6 | -0.7,18 | 22 | | 7 | Sep/30 | 9 | 64.23 | 63.39 | 63.18(-0.02) | 63.23(-0.14) | 62.93(0) | 63.1 | -0.8 | | -11 | 35(-0.1) | -50 | [-1] | [-8] | [5] | -31 | 11 | DP | 0.3 | OpenShort? | | (-1) | 0 | 13 | 0 | 13 | -0.2,24 | 22 | | 8 | Sep/29 | 15 | 64.41 | 63.78 | 63.19(-0.02) | 63.32(-0.16) | 62.97(0.05) | 62.97 | -1.1 | | -6 | 36(-3.3) | -35 | [-1] | [-4] | [3] | -40 | 4 | DP | 0 | OpenShort? | | (-1) | 3 | 12 | -3 | -6 | -0.4,20 | 42 | | 9 | Sep/29 | 14 | 64.41 | 63.78 | 63.2(0.02) | 63.42(-0.11) | 62.94(-0.16) | 62.85 | -1.2 | | -6 | 39(-1.1) | -35 | [1] | [-15] | [-8] | -42 | -122 | DR | -0.2 | OpenShort | | (-2) | -10 | -9 | -9 | -20 | -0.7,26 | 42 | | 10 | Sep/29 | 13 | 64.41 | 63.78 | 63.19(0.03) | 63.49(-0.06) | 63.04(-0.4) | 62.94 | -1.1 | | -6 | 40(-1.2) | -40 | [2] | [-28] | [-8] | -32 | -173 | DR | -0.2 | OpenShort | | (2) | -26 | -6 | -8 | -20 | -0.5,31 | 42 | | | | |
| 11 | Sep/29 | 12 | 64.41 | 63.78 | 63.17(0.06) | 63.53(0.03) | 63.29(-0.32) | 63 | -1.1 | | -6 | 41(-2.1) | -50 | [4] | [-20] | [-14] | -30 | -172 | DR | -0.5 | OpenShort | | (2) | -20 | -13 | -26 | -20 | -0.3,28 | 42 | | 12 | Sep/29 | 11 | 64.41 | 63.78 | 63.13(0.05) | 63.51(0.09) | 63.49(-0.28) | 63.13 | -1 | | -6 | 43(-1.7) | -25 | [3] | [-16] | [1] | -14 | -123 | RG | -0.6 | Wait | | (4) | -18 | 37 | -37 | -20 | 0,36 | 42 | | 13 | Sep/29 | 10 | 64.41 | 63.78 | 63.13(0) | 63.51(0) | 63.67(-0.42) | 62.76 | -1.3 | | -6 | 45(-0.6) | -50 | [0] | [-28] | [-33] | -9 | -157 | DR | -1.6 | OpenShort | | (2) | -27 | -61 | -36 | -20 | -0.6,56 | 42 | | 14 | Sep/29 | 9 | 64.41 | 63.78 | 63.1(0.05) | 63.45(0.14) | 63.94(-0.02) | 63.38 | -0.8 | | -6 | 46(0) | -50 | [3] | [2] | [-31] | 47 | -16 | CR | -1 | HoldShort? | | (4) | -1 | -79 | -20 | -20 | 0.5,84 | 42 | | 15 | Sep/28 | 15 | 64.44 | 63.98 | 63.07(0.13) | 63.36(0.24) | 63.95(0.3) | 64.19 | -0.2 | | -3 | 46(4.2) | 45 | [8] | [28] | [7] | 98 | 124 | UT | 0.4 | OpenLong? | | (7) | 19 | 16 | -7 | 20 | 1.9,100 | 46 | | | | |
| 16 | Sep/28 | 14 | 64.44 | 63.98 | 62.99(0.11) | 63.21(0.13) | 63.76(0.35) | 64.03 | -0.3 | | -3 | 41(3.8) | 35 | [7] | [28] | [5] | 100 | 146 | UT | 0.5 | HoldLong | | (8) | 22 | 2 | 1 | 20 | 2,100 | 46 | | 17 | Sep/28 | 13 | 64.44 | 63.98 | 62.92(0.11) | 63.13(0.13) | 63.54(0.49) | 64.01 | -0.3 | | -3 | 38(5.8) | 50 | [7] | [37] | [12] | 108 | 183 | UT | 1 | HoldLong | | (7) | 31 | 8 | 17 | 20 | 2.3,100 | 46 | | 18 | Sep/28 | 12 | 64.44 | 63.98 | 62.85(0.1) | 63.05(0.11) | 63.23(0.44) | 63.93 | -0.4 | | -3 | 32(6.4) | 45 | [6] | [33] | [24] | 118 | 181 | UT | 1.7 | HoldLong | | (7) | 28 | 36 | 40 | 20 | 2.7,100 | 46 | | 19 | Sep/28 | 11 | 64.44 | 63.98 | 62.79(0.06) | 62.98(0.16) | 62.95(0.3) | 63.56 | -0.7 | | -3 | 25(4.2) | 30 | [4] | [25] | [20] | 96 | 136 | UT | 1.9 | OpenLong | | (4) | 19 | 28 | 50 | 20 | 2.4,86 | 46 | | 20 | Sep/28 | 10 | 64.44 | 63.98 | 62.75(0.05) | 62.88(0.11) | 62.76(0.16) | 63.28 | -0.9 | | -3 | 21(2) | 35 | [3] | [14] | [20] | 57 | 70 | UT | 1.9 | OpenLong | | (3) | 10 | 37 | 33 | 20 | 2,57 | 46 | | | | |
| 21 | Sep/28 | 9 | 64.44 | 63.98 | 62.72(-0.03) | 62.81(0.1) | 62.66(-0.1) | 62.91 | -1.2 | | -3 | 19(-1.9) | -5 | [-2] | [-4] | [14] | -1 | 35 | RG | 1 | SmallShort? | | (1) | -6 | 42 | 3 | -10 | 0.8,29 | 46 | | 22 | Sep/27 | 15 | 64.38 | 64.1 | 62.74(-0.08) | 62.81(0) | 62.72(-0.25) | 62.49 | -1.4 | | -3 | 21(-2) | -50 | [-5] | [-19] | [-8] | -54 | -22 | DT | -0.9 | OpenShort? | | (-4) | -16 | -3 | -24 | -20 | -0.9,19 | 42 | | 23 | Sep/27 | 14 | 64.38 | 64.1 | 62.79(-0.13) | 62.75(-0.03) | 62.88(-0.22) | 62.52 | -1.4 | | -3 | 23(-8.1) | -50 | [-8] | [-19] | [-11] | -43 | 37 | DT | -1.2 | OpenShort | | (-6) | -14 | -12 | -30 | -19 | -0.9,30 | 42 | | 24 | Sep/27 | 13 | 64.38 | 64.1 | 62.87(-0.11) | 62.75(0) | 63.02(0.05) | 62.64 | -1.3 | | -3 | 31(-4.7) | -50 | [-7] | [-0] | [-6] | -10 | 86 | DT | -0.9 | OpenShort | | (-7) | 3 | -13 | -10 | -2 | -0.6,55 | 42 | | 25 | Sep/27 | 12 | 64.38 | 64.1 | 62.94(-0.1) | 62.75(0) | 62.99(0.05) | 62.77 | -1.2 | | -3 | 36(-3.6) | -50 | [-7] | [-0] | [-13] | 18 | 87 | DT | -0.5 | OpenShort | | (-7) | 3 | -43 | 9 | -8 | -0.4,78 | 42 | | | | |
| 26 | Sep/27 | 11 | 64.38 | 64.1 | 63(-0.06) | 62.77(0.1) | 62.96(0.29) | 63.2 | -0.9 | | -3 | 39(-3.6) | -10 | [-4] | [19] | [5] | 47 | 168 | UR | 0.5 | SmallShort | | (-4) | 19 | -9 | 37 | 20 | 0.4,87 | 42 | | 27 | Sep/27 | 10 | 64.38 | 64.1 | 63.04(-0.05) | 62.71(0.1) | 62.78(0.26) | 63.29 | -0.8 | | -3 | 43(-1.4) | 5 | [-3] | [18] | [13] | 20 | 158 | UR | 0.9 | SmallShort | | (-4) | 17 | 13 | 30 | 20 | 0.4,60 | 42 | | 28 | Sep/27 | 9 | 64.38 | 64.1 | 63.07(-0.02) | 62.65(0.1) | 62.62(0.18) | 63.16 | -0.9 | | -3 | 44(-0.7) | 30 | [-1] | [13] | [27] | -8 | 77 | UR | 0.9 | SmallShort? | | (-3) | 12 | 61 | 25 | 20 | 0.2,37 | 42 | | 29 | Sep/26 | 15 | 64.39 | 64.36 | 63.08(-0.05) | 62.59(-0.03) | 62.51(-0.06) | 62.55 | -1.4 | | -3 | 45(1.3) | -25 | [-3] | [-9] | [1] | -64 | -45 | DP | 0.1 | OpenShort? | | (-5) | -4 | -1 | 6 | 6 | -0.9,9 | 51 | | 30 | Sep/26 | 14 | 64.39 | 64.36 | 63.11(-0.13) | 62.61(-0.05) | 62.55(-0.05) | 62.56 | -1.4 | | -3 | 44(-2.1) | -45 | [-8] | [-10] | [6] | -69 | 32 | DP | 0 | OpenShort | | (-3) | -3 | 19 | 1 | -3 | -0.9,4 | 51 | | | | |
| 31 | Sep/26 | 13 | 64.39 | 64.36 | 63.19(-0.17) | 62.64(-0.14) | 62.58(-0.08) | 62.37 | -1.5 | | -3 | 46(-2) | -50 | [-11] | [-16] | [-2] | -82 | 25 | DT | -0.3 | HoldShort | | (-10) | -5 | -5 | -4 | 3 | -1.3,1 | 51 | | 32 | Sep/26 | 12 | 64.39 | 64.36 | 63.3(-0.2) | 62.73(-0.18) | 62.63(-0.08) | 62.42 | -1.5 | | -3 | 48(-4.2) | -50 | [-13] | [-18] | [-9] | -81 | 47 | DT | -0.3 | HoldShort | | (-11) | -5 | -25 | -1 | 0 | -1.4,4 | 51 | | 33 | Sep/26 | 11 | 64.39 | 64.36 | 63.43(-0.19) | 62.84(-0.22) | 62.63(0) | 62.67 | -1.3 | | -3 | 52(-5.2) | -50 | [-12] | [-14] | [1] | -72 | 77 | DP | -0 | OpenShort | | (-11) | 0 | -7 | 3 | 20 | -1.1,6 | 51 | | 34 | Sep/26 | 10 | 64.39 | 64.36 | 63.55(-0.2) | 62.98(-0.21) | 62.63(0) | 62.74 | -1.2 | | -3 | 57(-4.9) | -50 | [-13] | [-14] | [4] | -70 | 78 | DP | 0.1 | OpenShort | | (-13) | 0 | 5 | 6 | 16 | -1,5 | 51 | | 35 | Sep/26 | 9 | 64.39 | 64.36 | 63.68(-0.2) | 63.11(-0.19) | 62.68(-0.03) | 62.69 | -1.3 | | -3 | 62(-3.6) | -50 | [-13] | [-15] | [1] | -77 | 40 | DP | 0 | OpenShort? | | (-14) | -2 | 3 | 4 | -3 | -1.2,3 | 51 | | | | |
| 36 | Sep/23 | 15 | 64.4 | 64.87 | 63.81(-0.19) | 63.23(-0.24) | 62.7(-0.19) | 62.66 | -1.3 | | 1 | 66(1.5) | -45 | [-12] | [-25] | [1] | -82 | -33 | DP | -0 | OpenShort? | | (-14) | -12 | 5 | 4 | -14 | -1.3,1 | 49 | | 37 | Sep/23 | 14 | 64.4 | 64.87 | 63.93(-0.14) | 63.38(-0.17) | 62.82(-0.29) | 62.61 | -1.3 | | 1 | 64(3.3) | -50 | [-9] | [-29] | [-7] | -88 | -140 | DT | -0.2 | OpenShort | | (-13) | -19 | -9 | 1 | -20 | -1.5,0 | 49 | | 38 | Sep/23 | 13 | 64.4 | 64.87 | 64.02(-0.12) | 63.49(-0.13) | 63(-0.46) | 62.7 | -1.2 | | 1 | 61(4.2) | -50 | [-8] | [-38] | [-7] | -90 | -205 | DT | -0.4 | OpenShort | | (-9) | -30 | -3 | -7 | -20 | -1.6,0 | 49 | | 39 | Sep/23 | 12 | 64.4 | 64.87 | 64.1(-0.12) | 63.57(-0.08) | 63.29(-0.39) | 62.73 | -1.2 | | 1 | 57(4.8) | -50 | [-8] | [-32] | [-11] | -93 | -186 | DT | -0.7 | OpenShort | | (-8) | -25 | -7 | -14 | -20 | -1.8,2 | 49 | | 40 | Sep/23 | 11 | 64.4 | 64.87 | 64.18(-0.14) | 63.62(-0.22) | 63.54(-0.39) | 62.8 | -1.2 | | 1 | 52(5.2) | -50 | [-9] | [-37] | [-23] | -91 | -175 | DT | -1 | OpenShort | | (-8) | -25 | -44 | -24 | -20 | -1.9,7 | 49 | | | | |
| 41 | Sep/23 | 10 | 64.4 | 64.87 | 64.27(-0.11) | 63.76(-0.19) | 63.79(-0.25) | 63.25 | -0.8 | | 1 | 47(2.9) | -50 | [-7] | [-26] | [-11] | -68 | -110 | DT | -0.8 | OpenShort | | (-7) | -16 | -26 | -13 | -9 | -1.6,22 | 49 | | 42 | Sep/23 | 9 | 64.4 | 64.87 | 64.34(-0.05) | 63.88(-0.22) | 63.95(-0.08) | 63.51 | -0.6 | | 1 | 44(2) | -40 | [-3] | [-15] | [-21] | -52 | -100 | DT | -0.7 | OpenShort? | | (-6) | -5 | -61 | -6 | 3 | -1.4,33 | 49 | | 43 | Sep/22 | 15 | 64.45 | 65.16 | 64.37(-0.05) | 64.02(-0.14) | 64(0.22) | 64.13 | -0.2 | | 4 | 42(-1.7) | 25 | [-3] | [8] | [9] | -20 | 69 | UR | 0.2 | SmallShort? | | (-1) | 14 | 13 | 6 | 20 | -0.4,40 | 47 | | 44 | Sep/22 | 14 | 64.45 | 65.16 | 64.4(-0.14) | 64.11(-0.22) | 63.86(0.27) | 64 | -0.3 | | 4 | 44(-3.9) | -5 | [-9] | [7] | [6] | -29 | 156 | UR | 0.2 | SmallShort | | (-4) | 18 | 4 | 13 | 20 | -0.7,39 | 47 | | 45 | Sep/22 | 13 | 64.45 | 65.16 | 64.49(-0.11) | 64.25(-0.22) | 63.69(-0.06) | 63.96 | -0.4 | | 4 | 48(-1.3) | -20 | [-7] | [-14] | [0] | -34 | 18 | DT | 0.4 | OpenShort | | (-9) | -4 | -12 | 18 | 13 | -0.8,36 | 47 | | | | |
| 46 | Sep/22 | 12 | 64.45 | 65.16 | 64.56(-0.09) | 64.39(-0.14) | 63.73(-0.11) | 64.08 | -0.3 | | 4 | 49(-1.1) | 15 | [-6] | [-14] | [15] | -39 | -6 | RG | 0.5 | Wait | | (-6) | -7 | 31 | 24 | 2 | -0.7,29 | 47 | | 47 | Sep/22 | 11 | 64.45 | 65.16 | 64.62(-0.09) | 64.48(-0.11) | 63.8(-0.37) | 63.76 | -0.5 | | 4 | 50(2) | -5 | [-6] | [-30] | [3] | -68 | -133 | RG | -0.1 | Wait | | (-9) | -24 | 24 | -2 | -20 | -1.3,15 | 47 | | 48 | Sep/22 | 10 | 64.45 | 65.16 | 64.68(-0.12) | 64.55(-0.09) | 64.04(-0.48) | 63.52 | -0.7 | | 4 | 48(3.6) | -30 | [-8] | [-37] | [0] | -88 | -180 | DT | -0.8 | OpenShort | | (-8) | -31 | 39 | -29 | -20 | -1.8,7 | 47 | | 49 | Sep/22 | 9 | 64.45 | 65.16 | 64.76(-0.14) | 64.61(-0.2) | 64.35(-0.71) | 63.13 | -1 | | 4 | 44(10.9) | -50 | [-9] | [-56] | [-50] | -112 | -288 | DT | -2.1 | HoldShort? | | (-9) | -46 | -103 | -37 | -20 | -2.8,8 | 47 | | 50 | Sep/21 | 15 | 64.45 | 65.29 | 64.85(-0.05) | 64.74(-0.06) | 64.81(-0.34) | 64.18 | -0.2 | | 5 | 33(2) | -30 | [-3] | [-26] | [-16] | -63 | -137 | DT | -1.4 | OpenShort? | | (-4) | -22 | -26 | -21 | -20 | -1.5,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|