|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $93.0200 One month high (close): $110.8800
DUK Daily Change: -2.19% Daily StdDev 1.43% DUK EMA_5_Trend: -2.15% 10Minute StdDev: $2.3563
Latest Price : $93.02(-2.19%) | Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 104.52 | 100.93 | 96.68(-0.29) | 94.63(-0.34) | 93.89(-0.31) | 93.37 | -2.3 | | -31 | 47(1.6) | -50 | [-20] | [-48] | [-10] | -85 | -152 | DT | -0.2 | OpenShort? | | (-27) | -22 | -25 | 3 | -20 | -1.4,0 | 14 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.63(hourly_sma_10 1.35%) 96.68(hourly_sma_20 3.55%) 100.93(daily_ema_10 8.1%) 104.52(daily_ema_20 11.94%)
|
| | | 2 | Sep/30 | 14 | 104.52 | 100.93 | 96.96(-0.25) | 94.95(-0.35) | 94.18(-0.26) | 93.66 | -2.2 | | -31 | 46(2.3) | -50 | [-18] | [-45] | [-8] | -88 | -176 | DT | -0.2 | OpenShort | | (-24) | -18 | -19 | 2 | -19 | -1.5,0 | 14 | | 3 | Sep/30 | 13 | 104.52 | 100.93 | 97.2(-0.23) | 95.28(-0.35) | 94.43(-0.35) | 93.89 | -2.2 | | -31 | 43(2.6) | -50 | [-16] | [-50] | [-5] | -90 | -214 | DT | -0.3 | OpenShort | | (-19) | -25 | -10 | 2 | -20 | -1.6,0 | 14 | | 4 | Sep/30 | 12 | 104.52 | 100.93 | 97.42(-0.25) | 95.61(-0.46) | 94.76(-0.36) | 94 | -2.1 | | -31 | 41(3.3) | -50 | [-18] | [-55] | [-16] | -93 | -209 | DT | -0.4 | OpenShort | | (-19) | -25 | -44 | 2 | -20 | -1.7,0 | 14 | | 5 | Sep/30 | 11 | 104.52 | 100.93 | 97.66(-0.2) | 96.05(-0.54) | 95.1(-0.3) | 94.52 | -2 | | -31 | 38(2.5) | -50 | [-14] | [-53] | [-8] | -93 | -209 | DT | -0.3 | OpenShort | | (-18) | -21 | -25 | 2 | 1 | -1.7,0 | 14 | | | | |
| 6 | Sep/30 | 10 | 104.52 | 100.93 | 97.86(-0.23) | 96.57(-0.47) | 95.39(-0.32) | 94.81 | -2 | | -31 | 35(2.2) | -50 | [-16] | [-53] | [-5] | -95 | -178 | DT | -0.3 | OpenShort | | (-16) | -22 | -11 | 3 | -20 | -1.8,0 | 14 | | 7 | Sep/30 | 9 | 104.52 | 100.93 | 98.09(-0.27) | 97.03(-0.5) | 95.7(-0.46) | 94.94 | -2 | | -31 | 33(2.4) | -50 | [-19] | [-64] | [-20] | -100 | -183 | DT | -0.5 | HoldShort? | | (-19) | -32 | -49 | 1 | -20 | -2,0 | 14 | | 8 | Sep/29 | 15 | 105.33 | 102.29 | 98.36(-0.29) | 97.52(-0.45) | 96.14(-0.33) | 95.53 | -2.4 | | -26 | 30(-5.3) | -50 | [-20] | [-52] | [-6] | -98 | -107 | DT | -0.4 | HoldShort? | | (-20) | -23 | -6 | 2 | -20 | -1.9,0 | 20 | | 9 | Sep/29 | 14 | 105.33 | 102.29 | 98.65(-0.27) | 97.96(-0.42) | 96.46(-0.56) | 95.6 | -2.4 | | -26 | 36(2.5) | -50 | [-19] | [-67] | [-19] | -103 | -194 | DT | -0.6 | HoldShort | | (-24) | -40 | -37 | -1 | -20 | -2.1,0 | 20 | | 10 | Sep/29 | 13 | 105.33 | 102.29 | 98.92(-0.23) | 98.37(-0.35) | 97(-0.78) | 96.04 | -2.2 | | -26 | 33(2.8) | -50 | [-16] | [-80] | [-19] | -103 | -259 | DT | -0.7 | HoldShort | | (-21) | -55 | -35 | -4 | -20 | -2.1,0 | 20 | | | | |
| 11 | Sep/29 | 12 | 105.33 | 102.29 | 99.15(-0.19) | 98.72(-0.26) | 97.76(-0.61) | 96.46 | -2.1 | | -26 | 30(3.3) | -50 | [-14] | [-64] | [-27] | -103 | -236 | DT | -1 | HoldShort | | (-18) | -43 | -49 | -14 | -20 | -2.1,0 | 20 | | 12 | Sep/29 | 11 | 105.33 | 102.29 | 99.34(-0.19) | 98.98(-0.13) | 98.36(-0.56) | 97.06 | -2 | | -26 | 27(2) | -50 | [-14] | [-56] | [-16] | -100 | -185 | DT | -1.2 | HoldShort | | (-14) | -40 | -8 | -31 | -20 | -2,0 | 20 | | 13 | Sep/29 | 10 | 105.33 | 102.29 | 99.53(-0.24) | 99.11(-0.14) | 98.91(-0.59) | 97.16 | -2 | | -26 | 25(1.4) | -50 | [-17] | [-59] | [-42] | -91 | -157 | DT | -1.7 | OpenShort | | (-16) | -42 | -86 | -25 | -20 | -2.3,17 | 20 | | 14 | Sep/29 | 9 | 105.33 | 102.29 | 99.77(-0.2) | 99.25(-0.02) | 99.5(-0.23) | 98.22 | -1.7 | | -26 | 24(-2.5) | -50 | [-14] | [-29] | [-52] | -60 | -33 | DT | -1.3 | OpenShort? | | (-14) | -16 | -132 | -15 | -20 | -1.6,30 | 20 | | 15 | Sep/28 | 15 | 105.97 | 103.46 | 99.97(-0.13) | 99.27(0.12) | 99.73(0.06) | 99.88 | -1.8 | | -22 | 26(-10) | -50 | [-9] | [-0] | [13] | -6 | 120 | UR | 0.1 | SmallShort? | | (-10) | 4 | 30 | 5 | 20 | -0.1,47 | 27 | | | | |
| 16 | Sep/28 | 14 | 105.97 | 103.46 | 100.1(-0.19) | 99.15(-0.01) | 99.67(0.06) | 99.5 | -1.9 | | -22 | 36(-4.8) | -50 | [-15] | [-6] | [-5] | -16 | 139 | DT | -0.1 | OpenShort | | (-14) | 5 | -23 | 6 | 20 | -0.5,47 | 27 | | 17 | Sep/28 | 13 | 105.97 | 103.46 | 100.29(-0.15) | 99.16(-0.03) | 99.61(0.31) | 99.79 | -1.8 | | -22 | 41(-3.2) | -50 | [-12] | [13] | [4] | -14 | 170 | UR | 0.1 | SmallShort | | (-14) | 24 | -7 | 12 | 20 | -0.4,46 | 27 | | 18 | Sep/28 | 12 | 105.97 | 103.46 | 100.44(-0.18) | 99.19(-0.15) | 99.3(0.28) | 99.88 | -1.8 | | -22 | 44(-3.5) | -50 | [-14] | [6] | [17] | -20 | 182 | UR | 0.4 | SmallShort | | (-13) | 22 | 23 | 17 | 20 | -0.4,40 | 27 | | 19 | Sep/28 | 11 | 105.97 | 103.46 | 100.62(-0.17) | 99.34(-0.14) | 99.02(0.22) | 99.59 | -1.9 | | -22 | 48(-2) | -50 | [-13] | [2] | [6] | -34 | 118 | UR | 0.4 | SmallShort | | (-16) | 17 | -3 | 19 | 20 | -0.6,31 | 27 | | 20 | Sep/28 | 10 | 105.97 | 103.46 | 100.79(-0.19) | 99.48(-0.08) | 98.8(0.21) | 99.63 | -1.9 | | -22 | 50(-2.6) | -50 | [-15] | [3] | [19] | -49 | 116 | UR | 0.5 | SmallShort | | (-14) | 16 | 43 | 15 | 20 | -0.7,19 | 27 | | | | |
| 21 | Sep/28 | 9 | 105.97 | 103.46 | 100.98(-0.24) | 99.56(-0.14) | 98.59(-0.12) | 99.09 | -2 | | -22 | 52(-1.2) | -50 | [-19] | [-26] | [21] | -72 | 14 | DP | 0.3 | OpenShort? | | (-19) | -9 | 61 | 8 | -12 | -1.1,6 | 27 | | 22 | Sep/27 | 15 | 106.41 | 104.42 | 101.22(-0.26) | 99.7(-0.26) | 98.71(-0.37) | 98.33 | -2.7 | | -21 | 54(-4) | -50 | [-20] | [-51] | [-5] | -90 | -128 | DT | -0.2 | HoldShort? | | (-23) | -29 | -7 | 3 | -20 | -1.6,0 | 21 | | 23 | Sep/27 | 14 | 106.41 | 104.42 | 101.48(-0.33) | 99.96(-0.34) | 99.08(-0.61) | 98.42 | -2.6 | | -21 | 58(-0.7) | -50 | [-26] | [-74] | [-7] | -95 | -126 | DT | -0.4 | HoldShort | | (-21) | -47 | -12 | -3 | -20 | -1.8,0 | 21 | | 24 | Sep/27 | 13 | 106.41 | 104.42 | 101.82(-0.32) | 100.3(-0.37) | 99.69(-0.45) | 98.57 | -2.6 | | -21 | 58(0.3) | -50 | [-25] | [-63] | [-9] | -95 | -117 | DT | -0.6 | HoldShort | | (-27) | -35 | -13 | -6 | -20 | -1.8,0 | 21 | | 25 | Sep/27 | 12 | 106.41 | 104.42 | 102.15(-0.31) | 100.67(-0.4) | 100.14(-0.42) | 98.73 | -2.5 | | -21 | 58(3.6) | -50 | [-24] | [-61] | [-26] | -100 | -130 | DT | -0.8 | HoldShort | | (-26) | -33 | -60 | -13 | -20 | -2,0 | 21 | | | | |
| 26 | Sep/27 | 11 | 106.41 | 104.42 | 102.47(-0.24) | 101.07(-0.35) | 100.56(-0.13) | 99.49 | -2.3 | | -21 | 54(2.2) | -50 | [-19] | [-35] | [-23] | -85 | -87 | DT | -0.7 | OpenShort | | (-22) | -10 | -60 | -3 | -20 | -1.8,10 | 21 | | 27 | Sep/27 | 10 | 106.41 | 104.42 | 102.72(-0.2) | 101.43(-0.27) | 100.69(-0.15) | 100.25 | -2 | | -21 | 52(2.3) | -50 | [-16] | [-33] | [-29] | -76 | -81 | DT | -0.3 | OpenShort | | (-18) | -12 | -85 | 6 | -20 | -1.6,14 | 21 | | 28 | Sep/27 | 9 | 106.41 | 104.42 | 102.93(-0.14) | 101.7(-0.19) | 100.84(-0.07) | 101.33 | -1.7 | | -21 | 50(0.6) | -50 | [-11] | [-23] | [14] | -62 | -39 | DP | 0.3 | OpenShort? | | (-13) | -5 | 29 | 15 | 18 | -1.1,16 | 21 | | 29 | Sep/26 | 15 | 106.99 | 105.45 | 103.07(-0.14) | 101.89(-0.21) | 100.91(-0.27) | 100.96 | -2.5 | | -17 | 49(-9.8) | -50 | [-11] | [-38] | [10] | -77 | -128 | DP | 0 | OpenShort? | | (-14) | -21 | 29 | 10 | -20 | -1.4,8 | 38 | | 30 | Sep/26 | 14 | 106.99 | 105.45 | 103.21(-0.22) | 102.1(-0.28) | 101.18(-0.39) | 100.59 | -2.7 | | -17 | 59(3.5) | -50 | [-18] | [-53] | [5] | -93 | -127 | DP | -0.4 | OpenShort | | (-12) | -31 | 23 | 2 | -20 | -1.8,2 | 38 | | | | |
| 31 | Sep/26 | 13 | 106.99 | 105.45 | 103.44(-0.25) | 102.39(-0.35) | 101.58(-0.58) | 100.3 | -2.8 | | -17 | 56(6.1) | -50 | [-20] | [-71] | [-24] | -108 | -195 | DT | -1 | HoldShort | | (-19) | -46 | -52 | -7 | -20 | -2.3,0 | 38 | | 32 | Sep/26 | 12 | 106.99 | 105.45 | 103.7(-0.26) | 102.75(-0.25) | 102.17(-0.39) | 100.97 | -2.5 | | -17 | 49(1.4) | -50 | [-21] | [-53] | [-26] | -108 | -97 | DT | -1 | HoldShort | | (-18) | -31 | -59 | -7 | -20 | -2.3,0 | 38 | | 33 | Sep/26 | 11 | 106.99 | 105.45 | 103.97(-0.23) | 103.01(-0.33) | 102.57(-0.29) | 101.72 | -2.2 | | -17 | 48(-0.3) | -50 | [-18] | [-47] | [-20] | -98 | -61 | DT | -0.7 | HoldShort | | (-19) | -23 | -51 | -8 | -18 | -1.9,0 | 38 | | 34 | Sep/26 | 10 | 106.99 | 105.45 | 104.21(-0.19) | 103.35(-0.28) | 102.87(-0.16) | 102.38 | -1.9 | | -17 | 48(-0.3) | -50 | [-15] | [-34] | [-5] | -86 | -30 | DT | -0.4 | HoldShort | | (-16) | -13 | -13 | 0 | -6 | -1.6,4 | 38 | | 35 | Sep/26 | 9 | 106.99 | 105.45 | 104.41(-0.19) | 103.64(-0.22) | 103.03(-0.17) | 102.55 | -1.8 | | -17 | 49(-1.1) | -50 | [-15] | [-33] | [-19] | -86 | -33 | DT | -0.4 | HoldShort? | | (-15) | -14 | -50 | -2 | -20 | -1.6,4 | 38 | | | | |
| 36 | Sep/23 | 15 | 107.41 | 106.46 | 104.61(-0.16) | 103.87(-0.15) | 103.21(-0.14) | 103.2 | -2.1 | | -12 | 50(-11.9) | -50 | [-13] | [-24] | [7] | -74 | -5 | DP | -0 | OpenShort? | | (-14) | -11 | 21 | 6 | -15 | -1.2,6 | 43 | | 37 | Sep/23 | 14 | 107.41 | 106.46 | 104.78(-0.11) | 104.03(-0.12) | 103.35(-0.11) | 102.92 | -2.3 | | -12 | 62(3.2) | -50 | [-9] | [-20] | [-14] | -86 | -94 | DT | -0.4 | OpenShort | | (-14) | -9 | -31 | 0 | -20 | -1.5,2 | 43 | | 38 | Sep/23 | 13 | 107.41 | 106.46 | 104.9(-0.1) | 104.16(-0.1) | 103.46(-0.35) | 103.32 | -2.1 | | -12 | 58(2.9) | -50 | [-8] | [-39] | [3] | -81 | -137 | DP | -0.1 | OpenShort | | (-9) | -29 | 19 | -5 | -20 | -1.4,4 | 43 | | 39 | Sep/23 | 12 | 107.41 | 106.46 | 105(-0.1) | 104.26(-0.07) | 103.82(-0.42) | 103.07 | -2.2 | | -12 | 56(4.9) | -50 | [-8] | [-43] | [-18] | -92 | -185 | DT | -0.7 | OpenShort | | (-8) | -34 | -34 | -9 | -20 | -1.8,3 | 43 | | 40 | Sep/23 | 11 | 107.41 | 106.46 | 105.1(-0.08) | 104.33(-0.15) | 104.26(-0.28) | 103.52 | -2 | | -12 | 51(3.7) | -50 | [-7] | [-35] | [-15] | -87 | -139 | DT | -0.7 | OpenShort | | (-6) | -23 | -25 | -26 | -20 | -1.6,3 | 43 | | | | |
| 41 | Sep/23 | 10 | 107.41 | 106.46 | 105.18(-0.05) | 104.49(-0.13) | 104.55(-0.12) | 103.85 | -1.8 | | -12 | 47(1.6) | -50 | [-4] | [-20] | [5] | -65 | -109 | DP | -0.8 | OpenShort | | (-5) | -10 | 25 | -17 | -10 | -1.4,20 | 43 | | 42 | Sep/23 | 9 | 107.41 | 106.46 | 105.23(-0.09) | 104.63(-0.29) | 104.68(-0.18) | 103.52 | -2 | | -12 | 45(5.5) | -50 | [-7] | [-33] | [-45] | -66 | -113 | DT | -1.3 | OpenShort? | | (-7) | -15 | -125 | -11 | -17 | -1.9,32 | 43 | | 43 | Sep/22 | 15 | 107.76 | 107.08 | 105.33(-0.03) | 104.93(-0.12) | 104.87(0.18) | 105.18 | -1.4 | | -9 | 40(-2) | -45 | [-3] | [6] | [5] | -10 | 68 | UR | 0.4 | SmallShort? | | (-1) | 15 | -2 | 13 | 20 | -0.2,45 | 42 | | 44 | Sep/22 | 14 | 107.76 | 107.08 | 105.36(-0.07) | 105.06(-0.11) | 104.68(0.27) | 105.2 | -1.4 | | -9 | 42(-2.2) | -40 | [-6] | [12] | [13] | -15 | 116 | UR | 0.7 | SmallShort | | (-2) | 21 | 23 | 19 | 20 | -0.2,40 | 42 | | 45 | Sep/22 | 13 | 107.76 | 107.08 | 105.43(-0.03) | 105.18(-0.16) | 104.4(-0.02) | 104.9 | -1.5 | | -9 | 44(0.3) | -40 | [-2] | [-12] | [8] | -34 | -26 | DP | 0.6 | OpenShort | | (-6) | -2 | 13 | 17 | 14 | -0.6,31 | 42 | | | | |
| 46 | Sep/22 | 12 | 107.76 | 107.08 | 105.46(-0.06) | 105.35(-0.17) | 104.42(-0.15) | 104.73 | -1.6 | | -9 | 44(0.8) | -50 | [-5] | [-23] | [12] | -50 | -47 | DP | 0.4 | OpenShort | | (-4) | -12 | 28 | 18 | -5 | -0.9,23 | 42 | | 47 | Sep/22 | 11 | 107.76 | 107.08 | 105.52(-0.07) | 105.53(-0.1) | 104.58(-0.39) | 104.36 | -1.8 | | -9 | 43(2.4) | -50 | [-6] | [-39] | [-3] | -73 | -136 | DT | -0.3 | OpenShort | | (-6) | -31 | 9 | -10 | -20 | -1.4,12 | 42 | | 48 | Sep/22 | 10 | 107.76 | 107.08 | 105.59(-0.07) | 105.64(-0.09) | 104.99(-0.42) | 104.25 | -1.9 | | -9 | 41(3.2) | -50 | [-6] | [-41] | [1] | -86 | -164 | DP | -1 | OpenShort | | (-6) | -33 | 37 | -29 | -20 | -1.8,9 | 42 | | 49 | Sep/22 | 9 | 107.76 | 107.08 | 105.66(-0.11) | 105.74(-0.11) | 105.43(-0.5) | 103.77 | -2.1 | | -9 | 37(8.1) | -50 | [-9] | [-49] | [-47] | -105 | -195 | DT | -2.4 | HoldShort? | | (-7) | -39 | -99 | -35 | -20 | -2.7,13 | 42 | | 50 | Sep/21 | 15 | 108.08 | 107.54 | 105.78(-0.02) | 105.86(0.01) | 105.96(-0.29) | 105.08 | -1.6 | | -9 | 29(0.7) | -50 | [-2] | [-27] | [-15] | -42 | -122 | DT | -1.6 | OpenShort? | | (-4) | -23 | -26 | -14 | -20 | -1.3,41 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|