|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5700 One month high (close): $38.6100
ARKG Daily Change: -0.09% Daily StdDev 3.37% ARKG EMA_5_Trend: 0.43% 10Minute StdDev: $0.5617
Latest Price : $32.84(-0.09%) | Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 34.8 | 33.26 | 33.38(-0.03) | 33.35(0.06) | 33.65(-0.53) | 33.01 | -0.9 | | -13 | 27(0.2) | -50 | [-1] | [-17] | [-22] | -18 | -216 | DT | -1.2 | OpenShort? | | (-2) | -16 | -34 | -26 | -20 | -0.7,50 | 29 | Sample size 42 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -1.01%(36%)
Daily Trend: % Up Forces: 33.35(hourly_sma_10 1.03%) Down Forces: Support Levels: Resistance Levels: 33.26(daily_ema_10 0.76%) 33.38(hourly_sma_20 1.12%) 34.8(daily_ema_20 5.42%)
|
| 2 | Sep/30 | 14 | 34.8 | 33.26 | 33.39(0.18) | 33.33(0.21) | 33.83(0.12) | 33.41 | -0.7 | | -13 | 27(-2.9) | -45 | [5] | [6] | [-15] | 18 | -146 | CR | -0.8 | HoldShort | | (1) | 4 | -29 | -14 | -20 | 0,68 | 29 | 3 | Sep/30 | 13 | 34.8 | 33.26 | 33.33(0.24) | 33.26(0.36) | 33.79(0.57) | 33.75 | -0.5 | | -13 | 30(-2.3) | -5 | [7] | [22] | [-0] | 52 | 27 | RG | -0.1 | Wait | | (7) | 17 | -12 | 7 | 20 | 0.7,84 | 29 | 4 | Sep/30 | 12 | 34.8 | 33.26 | 33.25(0.27) | 33.14(0.24) | 33.6(0.75) | 33.89 | -0.4 | | -13 | 32(-1.6) | 10 | [8] | [26] | [4] | 61 | 105 | RG | 0.4 | Wait | | (9) | 22 | -27 | 24 | 20 | 1,86 | 29 | 5 | Sep/30 | 11 | 34.8 | 33.26 | 33.16(0.33) | 33.14(0) | 33.35(0.97) | 34.21 | -0.3 | | -13 | 33(0.7) | 35 | [10] | [29] | [34] | 60 | 228 | UT | 1.3 | OpenLong | | (9) | 29 | 30 | 30 | 20 | 1.5,72 | 29 | | | |
6 | Sep/30 | 10 | 34.8 | 33.26 | 33.05(0.21) | 33.14(0) | 33.03(0.67) | 33.85 | -0.5 | | -13 | 33(0.8) | 20 | [6] | [19] | [36] | 30 | 198 | UT | 1.2 | OpenLong | | (8) | 20 | 55 | 22 | 20 | 1.2,50 | 29 | 7 | Sep/30 | 9 | 34.8 | 33.26 | 32.98(0.12) | 33.06(-0.24) | 32.81(0.24) | 33.2 | -0.8 | | -13 | 32(-0.6) | -0 | [4] | [2] | [16] | -12 | 6 | RG | 0.6 | Wait? | | (3) | 7 | 29 | 5 | 20 | 0.3,31 | 29 | 8 | Sep/29 | 15 | 34.95 | 33.53 | 32.94(0.03) | 33.14(-0.3) | 32.73(0.15) | 32.86 | -1.1 | | -12 | 33(-1.1) | -30 | [1] | [-3] | [9] | -30 | -13 | RG | 0.2 | Wait? | | (2) | 5 | 24 | -3 | 19 | -0.1,23 | 33 | 9 | Sep/29 | 14 | 34.95 | 33.53 | 32.93(0.12) | 33.24(-0.33) | 32.68(-0.31) | 32.58 | -1.2 | | -12 | 34(-2.1) | -50 | [4] | [-16] | [-10] | -35 | -315 | DR | -0.2 | OpenShort | | (0) | -9 | -10 | -5 | -20 | -0.5,28 | 33 | 10 | Sep/29 | 13 | 34.95 | 33.53 | 32.89(0.15) | 33.35(-0.18) | 32.78(-0.91) | 32.7 | -1.1 | | -12 | 36(-2) | -50 | [4] | [-31] | [-14] | -28 | -453 | DR | -0.1 | OpenShort | | (4) | -27 | -11 | -11 | -20 | -0.3,30 | 33 | | | |
11 | Sep/29 | 12 | 34.95 | 33.53 | 32.84(0.18) | 33.41(-0.09) | 33.08(-0.66) | 32.83 | -1.1 | | -12 | 38(-2.3) | -50 | [5] | [-23] | [-6] | -20 | -361 | DR | -0.3 | OpenShort | | (5) | -20 | 15 | -22 | -20 | -0,30 | 33 | 12 | Sep/29 | 11 | 34.95 | 33.53 | 32.78(0.15) | 33.44(0.12) | 33.3(-0.75) | 32.66 | -1.2 | | -12 | 40(-1.9) | -50 | [4] | [-22] | [-21] | -21 | -390 | DR | -0.8 | OpenShort | | (4) | -22 | 3 | -39 | -20 | -0.2,34 | 33 | 13 | Sep/29 | 10 | 34.95 | 33.53 | 32.73(0.06) | 33.4(0.12) | 33.55(-0.8) | 32.62 | -1.2 | | -12 | 42(-0.8) | -50 | [2] | [-24] | [-34] | 6 | -303 | DR | -1.1 | OpenShort | | (4) | -24 | -42 | -29 | -20 | -0.1,58 | 33 | 14 | Sep/29 | 9 | 34.95 | 33.53 | 32.71(0.09) | 33.36(0.33) | 33.82(-0.29) | 33.11 | -0.9 | | -12 | 43(0.4) | -50 | [3] | [-6] | [-43] | 46 | -53 | DR | -0.8 | OpenShort? | | (5) | -9 | -92 | -17 | -20 | 0.5,83 | 33 | 15 | Sep/28 | 15 | 35.09 | 33.98 | 32.68(0.25) | 33.25(0.64) | 33.92(0.53) | 34.22 | -0.5 | | -8 | 42(2.8) | 15 | [7] | [25] | [13] | 95 | 346 | UT | 0.4 | OpenLong? | | (7) | 16 | 25 | -4 | 20 | 1.8,100 | 40 | | | |
16 | Sep/28 | 14 | 35.09 | 33.98 | 32.6(0.31) | 33.04(0.43) | 33.74(0.42) | 33.92 | -0.6 | | -8 | 40(2.5) | 15 | [9] | [20] | [8] | 93 | 181 | UT | 0.2 | OpenLong | | (6) | 13 | 3 | -7 | 20 | 1.7,100 | 40 | 17 | Sep/28 | 13 | 35.09 | 33.98 | 32.5(0.31) | 32.9(0.46) | 33.6(1.05) | 33.88 | -0.6 | | -8 | 37(3.2) | 30 | [9] | [39] | [9] | 98 | 367 | UT | 0.4 | OpenLong | | (9) | 31 | 0 | -0 | 20 | 1.9,100 | 40 | 18 | Sep/28 | 12 | 35.09 | 33.98 | 32.4(0.34) | 32.75(0.43) | 33.25(1.09) | 33.88 | -0.6 | | -8 | 34(4.9) | 35 | [10] | [40] | [20] | 108 | 389 | UT | 1 | HoldLong | | (10) | 33 | 17 | 8 | 20 | 2.3,100 | 40 | 19 | Sep/28 | 11 | 35.09 | 33.98 | 32.29(0.28) | 32.61(0.59) | 32.89(0.95) | 33.68 | -0.7 | | -8 | 29(4.3) | 25 | [8] | [38] | [22] | 113 | 384 | UT | 1.4 | HoldLong | | (9) | 28 | 27 | 34 | 20 | 2.5,100 | 40 | 20 | Sep/28 | 10 | 35.09 | 33.98 | 32.2(0.22) | 32.42(0.46) | 32.58(0.77) | 33.36 | -0.9 | | -8 | 25(4.1) | 15 | [7] | [30] | [20] | 99 | 328 | UT | 1.6 | OpenLong | | (7) | 23 | 18 | 33 | 20 | 2.5,86 | 40 | | | |
21 | Sep/28 | 9 | 35.09 | 33.98 | 32.13(0.16) | 32.27(0.47) | 32.33(0.4) | 33.15 | -1 | | -8 | 21(4) | 5 | [5] | [18] | [39] | 83 | 256 | RG | 2.1 | SmallShort? | | (5) | 12 | 83 | 26 | 20 | 2.6,68 | 40 | 22 | Sep/27 | 15 | 35.14 | 34.24 | 32.08(-0.03) | 32.12(0.22) | 32.2(-0.09) | 32.2 | -1.5 | | -10 | 17(-0.7) | -50 | [-1] | [-3] | [1] | 10 | 47 | DP | 0 | OpenShort? | | (1) | -3 | 7 | -3 | -15 | 0.4,50 | 39 | 23 | Sep/27 | 14 | 35.14 | 34.24 | 32.09(-0.16) | 32.12(0) | 32.23(-0.31) | 32.12 | -1.6 | | -10 | 17(-2.8) | -50 | [-5] | [-14] | [0] | -1 | 98 | DT | -0.3 | OpenShort | | (-2) | -9 | 5 | -18 | 19 | 0.1,47 | 39 | 24 | Sep/27 | 13 | 35.14 | 34.24 | 32.14(-0.09) | 32.05(-0.19) | 32.33(0.19) | 32.07 | -1.6 | | -10 | 20(-1.6) | -50 | [-3] | [-1] | [1] | 5 | 125 | DP | -0.7 | OpenShort | | (-5) | 6 | -3 | -5 | 20 | -0.2,60 | 39 | 25 | Sep/27 | 12 | 35.14 | 34.24 | 32.17(-0.12) | 32.11(-0.19) | 32.27(0.19) | 32.11 | -1.6 | | -10 | 22(-0.9) | -50 | [-4] | [-1] | [-8] | 18 | 157 | DT | -0.4 | OpenShort | | (-3) | 6 | -36 | 4 | 20 | -0.1,70 | 39 | | | |
26 | Sep/27 | 11 | 35.14 | 34.24 | 32.17(0) | 32.17(0.22) | 32.21(0.59) | 32.52 | -1.4 | | -10 | 23(-0.5) | -15 | [0] | [18] | [13] | 52 | 259 | UR | 0.7 | SmallShort | | (-1) | 18 | 10 | 39 | 20 | 0.7,84 | 39 | 27 | Sep/27 | 10 | 35.14 | 34.24 | 32.21(-0.09) | 32.1(0.19) | 32.02(0.47) | 32.4 | -1.4 | | -10 | 23(-1.2) | -50 | [-3] | [13] | [3] | 19 | 283 | UR | 0.9 | SmallShort | | (-2) | 14 | -12 | 31 | 19 | 0.4,59 | 39 | 28 | Sep/27 | 9 | 35.14 | 34.24 | 32.24(-0.06) | 32.04(0.19) | 31.87(0.28) | 32.54 | -1.4 | | -10 | 24(-1.4) | -10 | [-2] | [8] | [33] | 6 | 228 | UR | 1.5 | SmallShort? | | (-2) | 8 | 68 | 26 | 20 | 0.7,38 | 39 | 29 | Sep/26 | 15 | 35.33 | 34.66 | 32.26(-0.22) | 31.98(0.03) | 31.78(-0.5) | 31.78 | -2 | | -11 | 26(-3) | -50 | [-7] | [-21] | [-5] | -65 | -51 | DT | 0 | OpenShort? | | (-5) | -15 | -1 | -6 | -20 | -1,10 | 45 | 30 | Sep/26 | 14 | 35.33 | 34.66 | 32.33(-0.46) | 31.97(-0.06) | 31.94(-0.56) | 31.79 | -2 | | -11 | 29(-11.8) | -50 | [-14] | [-26] | [-0] | -74 | 173 | DT | -0.3 | OpenShort | | (-6) | -17 | 14 | -19 | -20 | -1.1,4 | 45 | | | |
31 | Sep/26 | 13 | 35.33 | 34.66 | 32.48(-0.49) | 31.99(-0.16) | 32.12(-0.19) | 31.63 | -2.1 | | -11 | 40(-7.7) | -50 | [-15] | [-17] | [-7] | -71 | 215 | DT | -0.7 | OpenShort | | (-14) | -6 | 1 | -20 | -20 | -1.2,9 | 45 | 32 | Sep/26 | 12 | 35.33 | 34.66 | 32.64(-0.52) | 32.04(-0.28) | 32.18(-0.12) | 31.62 | -2.1 | | -11 | 48(-5.7) | -50 | [-16] | [-16] | [-16] | -48 | 214 | DT | -0.7 | OpenShort | | (-15) | -4 | -40 | -5 | -20 | -1.2,32 | 45 | 33 | Sep/26 | 11 | 35.33 | 34.66 | 32.81(-0.46) | 32.13(-0.28) | 32.22(0.12) | 32.07 | -1.8 | | -11 | 54(-5.3) | -50 | [-14] | [-9] | [-10] | -16 | 294 | DT | -0.2 | OpenShort | | (-14) | 4 | -48 | 17 | 20 | -0.8,54 | 45 | 34 | Sep/26 | 10 | 35.33 | 34.66 | 32.96(-0.36) | 32.22(-0.06) | 32.18(0.56) | 32.62 | -1.5 | | -11 | 59(-5.3) | -50 | [-11] | [9] | [11] | -10 | 431 | UR | 0.4 | SmallShort | | (-10) | 17 | -3 | 24 | 20 | -0.3,48 | 45 | 35 | Sep/26 | 9 | 35.33 | 34.66 | 33.08(-0.36) | 32.24(-0.03) | 32(0.41) | 32.65 | -1.5 | | -11 | 64(-4.3) | -40 | [-11] | [4] | [32] | -33 | 362 | UR | 0.6 | SmallShort? | | (-11) | 12 | 63 | 16 | 20 | -0.4,27 | 45 | | | |
36 | Sep/23 | 15 | 35.6 | 35.37 | 33.2(-0.42) | 32.25(-0.25) | 31.87(-0.13) | 31.94 | -2.3 | | -9 | 69(-9.9) | -50 | [-13] | [-15] | [4] | -68 | 34 | DP | 0.1 | OpenShort? | | (-14) | -4 | 14 | 7 | -20 | -1,7 | 44 | 37 | Sep/23 | 14 | 35.6 | 35.37 | 33.34(-0.48) | 32.33(-0.34) | 31.91(-0.41) | 31.78 | -2.4 | | -9 | 79(0.4) | -50 | [-14] | [-25] | [-5] | -81 | -70 | DT | -0.1 | HoldShort | | (-14) | -12 | -8 | 2 | -20 | -1.3,2 | 44 | 38 | Sep/23 | 13 | 35.6 | 35.37 | 33.5(-0.45) | 32.44(-0.34) | 32.04(-0.68) | 31.87 | -2.4 | | -9 | 78(1.6) | -50 | [-14] | [-33] | [0] | -82 | -193 | DT | -0.1 | OpenShort | | (-14) | -20 | 12 | 2 | -20 | -1.3,1 | 44 | 39 | Sep/23 | 12 | 35.6 | 35.37 | 33.65(-0.5) | 32.55(-0.46) | 32.26(-0.71) | 31.73 | -2.5 | | -9 | 77(2.8) | -50 | [-15] | [-36] | [-16] | -90 | -227 | DT | -0.4 | OpenShort | | (-13) | -21 | -27 | -2 | -20 | -1.6,0 | 44 | 40 | Sep/23 | 11 | 35.6 | 35.37 | 33.82(-0.5) | 32.7(-0.79) | 32.49(-0.4) | 32.03 | -2.3 | | -9 | 74(1.6) | -50 | [-15] | [-32] | [-1] | -88 | -105 | DT | -0.4 | OpenShort | | (-14) | -12 | -6 | -3 | 19 | -1.5,0 | 44 | | | |
41 | Sep/23 | 10 | 35.6 | 35.37 | 33.99(-0.5) | 32.96(-0.87) | 32.62(-0.46) | 32.1 | -2.2 | | -9 | 72(3.5) | -50 | [-15] | [-35] | [-11] | -89 | -149 | DT | -0.5 | OpenShort | | (-14) | -14 | -31 | -1 | 0 | -1.7,4 | 44 | 42 | Sep/23 | 9 | 35.6 | 35.37 | 34.16(-0.38) | 33.25(-0.72) | 32.77(-0.21) | 32.46 | -2 | | -9 | 69(2.8) | -50 | [-11] | [-24] | [-15] | -85 | -153 | DT | -0.3 | OpenShort? | | (-12) | -6 | -45 | 4 | -9 | -1.6,5 | 44 | 43 | Sep/22 | 15 | 35.95 | 35.95 | 34.29(-0.29) | 33.49(-0.56) | 32.77(0) | 32.99 | -1.9 | | -6 | 66(0) | -45 | [-9] | [-14] | [8] | -78 | -72 | DP | 0.1 | OpenShort? | | (-10) | 0 | 12 | 9 | 20 | -1.3,5 | 43 | 44 | Sep/22 | 14 | 35.95 | 35.95 | 34.39(-0.35) | 33.68(-0.68) | 32.84(-0.15) | 32.85 | -2 | | -6 | 66(3.1) | -50 | [-10] | [-20] | [2] | -86 | -131 | DP | 0 | OpenShort | | (-9) | -4 | 10 | 9 | -20 | -1.5,2 | 43 | 45 | Sep/22 | 13 | 35.95 | 35.95 | 34.51(-0.38) | 33.91(-0.7) | 32.89(-1.23) | 32.73 | -2.1 | | -6 | 63(5.4) | -50 | [-11] | [-51] | [-7] | -98 | -446 | DT | -0.2 | OpenShort | | (-11) | -35 | -2 | 9 | -20 | -1.9,0 | 43 | | | |
46 | Sep/22 | 12 | 35.95 | 35.95 | 34.64(-0.35) | 34.15(-0.58) | 33.3(-1.25) | 32.75 | -2.1 | | -6 | 57(7.2) | -50 | [-10] | [-50] | [-15] | -105 | -511 | DT | -0.6 | HoldShort | | (-11) | -36 | -12 | 16 | -20 | -2.2,0 | 43 | 47 | Sep/22 | 11 | 35.95 | 35.95 | 34.76(-0.29) | 34.35(-0.61) | 33.72(-1.23) | 32.89 | -2 | | -6 | 50(9.3) | -50 | [-8] | [-49] | [-20] | -113 | -558 | DT | -1.1 | HoldShort | | (-10) | -35 | -9 | -13 | -20 | -2.5,0 | 43 | 48 | Sep/22 | 10 | 35.95 | 35.95 | 34.86(-0.26) | 34.56(-0.55) | 34.14(-1.19) | 33 | -1.9 | | -6 | 41(11.5) | -50 | [-8] | [-47] | [-27] | -125 | -569 | DT | -1.8 | HoldShort | | (-8) | -34 | -10 | -42 | -20 | -3,0 | 43 | 49 | Sep/22 | 9 | 35.95 | 35.95 | 34.95(-0.23) | 34.75(-0.57) | 34.55(-1.06) | 33.12 | -1.9 | | -6 | 29(16.2) | -50 | [-7] | [-43] | [-69] | -152 | -555 | DT | -3.2 | HoldShort? | | (-7) | -31 | -134 | -51 | -20 | -4.1,1 | 43 | 50 | Sep/21 | 15 | 36.21 | 36.37 | 35.03(-0.03) | 34.95(-0.17) | 34.92(-0.14) | 34.77 | -1 | | -2 | 13(-0.7) | -30 | [-1] | [-8] | [-6] | -74 | -74 | DT | -0.7 | OpenShort? | | (0) | -4 | -6 | -25 | -3 | -1.3,9 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|