ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7700 One month high (close): $14.0100

ARCE Daily Change: -1.69% Daily StdDev 3.03% ARCE EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $10.77(-1.69%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	12.64	11.81	11.14(-0.27)	10.99(-0.27)	10.98(-0.36)	10.82	-1.8	-24	19(0.9)	-50	[-9]	[-23]	[-15]	-86	-98	DT	-0.8	HoldShort?	(-6)	-12	-20	-17	-20	-1.7,7	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.99(hourly_sma_10 1.57%) 11.14(hourly_sma_20 2.96%) 11.81(daily_ema_10 9.15%) 12.64(daily_ema_20 16.82%)

2	Sep/30	14	12.64	11.81	11.17(-0.27)	11.02(-0.27)	11.02(0.09)	10.89	-1.7	-24	18(-0.1)	-50	[-9]	[-9]	[-5]	-71	66	DT	-0.7	OpenShort	(-8)	3	-14	-13	18	-1.5,17	12
3	Sep/30	13	12.64	11.81	11.2(-0.27)	11.05(-0.09)	11.01(-0.09)	10.94	-1.7	-24	18(-0.3)	-50	[-9]	[-12]	[-13]	-50	37	DT	-0.4	OpenShort	(-8)	-3	-28	7	-20	-1.4,35	12
4	Sep/30	12	12.64	11.81	11.23(-0.27)	11.06(-0.36)	11.01(0)	11.04	-1.6	-24	18(-0.7)	-50	[-9]	[-13]	[-5]	-35	120	DT	0.1	OpenShort	(-6)	0	-41	21	20	-1,40	12
5	Sep/30	11	12.64	11.81	11.26(-0.18)	11.1(-0.18)	11.02(0.18)	11.19	-1.4	-24	19(-1.9)	-40	[-6]	[-3]	[26]	-31	181	DP	0.9	OpenShort	(-6)	6	47	19	20	-0.4,29	12

6	Sep/30	10	12.64	11.81	11.28(-0.44)	11.12(-0.27)	11(-0.09)	11.02	-1.6	-24	21(-3.2)	-50	[-15]	[-16]	[18]	-71	220	DP	0.1	OpenShort	(-11)	-3	45	6	18	-1.2,9	12
7	Sep/30	9	12.64	11.81	11.33(-0.26)	11.15(-0.54)	11.01(-0.81)	10.86	-1.7	-24	24(2.5)	-50	[-9]	[-43]	[-22]	-98	-348	DT	-0.6	OpenShort?	(-14)	-27	-39	-6	-20	-1.9,0	12
8	Sep/29	15	12.78	12.01	11.36(-0.18)	11.21(-0.36)	11.1(-0.09)	11	-1.9	-24	22(-0.6)	-50	[-6]	[-16]	[-6]	-89	-151	DT	-0.4	HoldShort?	(-8)	-3	-8	-2	-20	-1.6,1	13
9	Sep/29	14	12.78	12.01	11.38(-0.18)	11.25(-0.27)	11.11(-0.63)	11.03	-1.9	-24	22(1.7)	-50	[-6]	[-33]	[-16]	-89	-284	DT	-0.4	OpenShort	(-6)	-21	-17	-7	-20	-1.7,4	13
10	Sep/29	13	12.78	12.01	11.4(-0.18)	11.28(-0.18)	11.18(-0.53)	11.09	-1.8	-24	21(1.5)	-50	[-6]	[-28]	[-4]	-80	-218	DT	-0.5	OpenShort	(-6)	-18	-8	7	-20	-1.6,10	13

11	Sep/29	12	12.78	12.01	11.42(-0.17)	11.3(-0.26)	11.24(-0.53)	11.12	-1.8	-24	19(1.4)	-50	[-6]	[-29]	[-18]	-84	-221	DT	-0.7	OpenShort	(-3)	-18	-30	-12	-20	-1.7,9	13
12	Sep/29	11	12.78	12.01	11.44(-0.09)	11.33(-0.18)	11.3(-0.26)	11.23	-1.6	-24	18(0.4)	-50	[-3]	[-18]	[12]	-68	-151	DP	-0.4	OpenShort	(-5)	-9	44	-3	-20	-1.3,15	13
13	Sep/29	10	12.78	12.01	11.45(-0.35)	11.35(-0.44)	11.33(-0.53)	11.07	-1.8	-24	17(1.6)	-50	[-12]	[-33]	[-40]	-100	-95	DT	-1.6	HoldShort	(-5)	-18	-91	-15	-20	-2.4,10	13
14	Sep/28	15	12.92	12.25	11.49(-0.17)	11.4(-0.18)	11.39(0.18)	11.41	-1.8	-21	16(-3.3)	-50	[-6]	[-3]	[7]	-48	161	DP	0.1	OpenShort?	(-5)	6	11	5	20	-0.5,15	22
15	Sep/28	14	12.92	12.25	11.51(-0.17)	11.42(-0.26)	11.37(0.09)	11.37	-1.8	-21	19(-1.7)	-50	[-6]	[-7]	[0]	-60	92	DT	0	OpenShort	(-5)	3	-8	3	20	-0.9,13	22

16	Sep/28	13	12.92	12.25	11.53(-0.26)	11.45(-0.43)	11.37(0)	11.4	-1.8	-21	21(-3)	-50	[-9]	[-14]	[7]	-56	174	DP	0.2	OpenShort	(-8)	0	3	9	20	-0.8,14	22
17	Sep/28	12	12.92	12.25	11.56(-0.26)	11.5(-0.17)	11.36(-0.18)	11.39	-1.8	-21	24(-1.7)	-50	[-9]	[-16]	[-1]	-64	85	DT	0.2	OpenShort	(-8)	-6	0	4	-18	-0.9,9	22
18	Sep/28	11	12.92	12.25	11.59(-0.26)	11.52(0.09)	11.38(-0.26)	11.39	-1.8	-21	25(-2)	-50	[-9]	[-14]	[-1]	-68	42	DT	0	OpenShort	(-8)	-9	22	-1	-20	-0.9,5	22
19	Sep/28	10	12.92	12.25	11.62(-0.34)	11.51(-0.09)	11.41(-0.44)	11.31	-1.9	-21	27(-0.7)	-50	[-11]	[-24]	[-14]	-83	-19	DT	-0.4	HoldShort	(-10)	-15	-11	-12	-20	-1.4,2	22
20	Sep/27	15	13.05	12.46	11.66(-0.26)	11.52(-0.09)	11.46(-0.61)	11.35	-2.2	-18	28(-2.4)	-50	[-9]	[-29]	[-9]	-75	-153	DT	-0.5	HoldShort?	(-10)	-20	-8	-13	-20	-1.3,8	18

21	Sep/27	14	13.05	12.46	11.69(-0.43)	11.53(-0.09)	11.53(-0.95)	11.38	-2.1	-18	30(-3.3)	-50	[-14]	[-41]	[-20]	-65	-65	DT	-0.6	OpenShort	(-8)	-32	-27	-15	-20	-1.3,18	18
22	Sep/27	13	13.05	12.46	11.74(-0.25)	11.54(-0.09)	11.64(-0.09)	11.48	-2	-18	34(-1.2)	-50	[-8]	[-11]	[-9]	-47	28	DT	-0.6	OpenShort	(-10)	-3	-19	-10	-9	-1,28	18
23	Sep/27	12	13.05	12.46	11.77(-0.34)	11.55(-0.17)	11.65(0.34)	11.55	-1.9	-18	35(-1.6)	-50	[-11]	[1]	[1]	-35	270	UR	-0.4	SmallShort	(-10)	11	0	-7	20	-0.8,35	18
24	Sep/27	11	13.05	12.46	11.81(-0.34)	11.57(-0.17)	11.61(0.26)	11.55	-1.9	-18	37(-1.4)	-50	[-11]	[-2]	[-7]	-21	220	DT	-0.2	OpenShort	(-8)	9	-34	15	20	-0.9,52	18
25	Sep/27	10	13.05	12.46	11.85(-0.25)	11.59(-0.26)	11.58(0.26)	11.68	-1.8	-18	38(-2)	-50	[-8]	[-3]	[-8]	-16	202	DT	0.3	OpenShort	(-8)	9	-59	26	20	-0.6,49	18

26	Sep/27	9	13.05	12.46	11.88(-0.17)	11.59(0)	11.55(0.87)	11.91	-1.5	-18	40(-2.7)	-30	[-6]	[23]	[50]	-14	447	UR	1.2	SmallShort?	(-8)	29	90	26	20	0.1,34	18
27	Sep/26	15	13.16	12.69	11.9(-0.42)	11.62(-0.34)	11.45(-0.09)	11.57	-2.4	-15	43(-8.4)	-50	[-14]	[-17]	[27]	-65	150	DP	0.4	OpenShort?	(-10)	-3	60	10	20	-1,10	25
28	Sep/26	14	13.16	12.69	11.95(-0.5)	11.66(-0.6)	11.46(-0.61)	11.35	-2.7	-15	51(-2.3)	-50	[-17]	[-39]	[-11]	-95	-119	DT	-0.3	HoldShort	(-15)	-21	-19	1	-20	-1.8,0	25
29	Sep/26	13	13.16	12.69	12.01(-0.58)	11.73(-0.51)	11.53(-0.6)	11.42	-2.6	-15	53(-0.9)	-50	[-20]	[-38]	[-10]	-93	-17	DT	-0.3	HoldShort	(-15)	-20	-5	2	-20	-1.7,0	25
30	Sep/26	12	13.16	12.69	12.08(-0.49)	11.79(-0.59)	11.6(-0.77)	11.44	-2.6	-15	54(1.6)	-50	[-16]	[-44]	[-13]	-95	-204	DT	-0.4	OpenShort	(-18)	-26	-14	-2	-20	-1.8,0	25

31	Sep/26	11	13.16	12.69	12.14(-0.49)	11.86(-0.67)	11.69(-0.85)	11.49	-2.5	-15	53(2.3)	-50	[-16]	[-48]	[-15]	-98	-237	DT	-0.6	OpenShort	(-18)	-29	-24	-2	-20	-1.9,0	25
32	Sep/26	10	13.16	12.69	12.2(-0.41)	11.94(-0.42)	11.79(-0.59)	11.58	-2.4	-15	50(2.6)	-50	[-14]	[-35]	[-22]	-98	-220	DT	-0.6	OpenShort	(-13)	-20	-42	-2	-20	-1.9,0	25
33	Sep/26	9	13.16	12.69	12.25(-0.33)	11.99(-0.5)	11.86(-0.59)	11.74	-2.2	-15	48(2.8)	-50	[-11]	[-36]	[-7]	-90	-218	DT	-0.4	OpenShort?	(-13)	-20	-10	-2	-20	-1.6,0	25
34	Sep/23	15	13.25	12.92	12.29(-0.41)	12.05(-0.41)	11.93(-0.5)	11.78	-2.6	-14	45(-5.3)	-50	[-14]	[-32]	[-15]	-91	-97	DT	-0.5	HoldShort?	(-10)	-17	-21	0	-20	-1.7,2	27
35	Sep/23	14	13.25	12.92	12.34(-0.4)	12.1(-0.33)	11.99(-0.25)	11.86	-2.5	-14	50(1.1)	-50	[-12]	[-21]	[-15]	-91	-48	DT	-0.5	OpenShort	(-10)	-8	-36	-1	-20	-1.7,2	27

36	Sep/23	13	13.25	12.92	12.39(-0.32)	12.14(-0.33)	12.02(-0.5)	12	-2.2	-14	49(-1.5)	-50	[-10]	[-28]	[4]	-83	-114	DP	-0.1	OpenShort	(-12)	-16	10	-1	8	-1.4,2	27
37	Sep/23	12	13.25	12.92	12.43(-0.4)	12.18(-0.41)	12.08(-0.41)	11.96	-2.3	-14	51(-1.1)	-50	[-12]	[-27]	[-14]	-92	-80	DT	-0.4	HoldShort	(-12)	-13	-20	-2	-20	-1.7,1	27
38	Sep/23	11	13.25	12.92	12.48(-0.4)	12.23(-0.57)	12.13(-0.25)	12.04	-2.2	-14	52(-1.5)	-50	[-12]	[-25]	[1]	-87	-8	DP	-0.3	OpenShort	(-12)	-8	-2	-6	20	-1.5,1	27
39	Sep/23	10	13.25	12.92	12.53(-0.4)	12.3(-0.49)	12.16(-0.41)	12.05	-2.1	-14	53(0.7)	-50	[-12]	[-28]	[1]	-80	-80	DP	-0.4	OpenShort	(-12)	-13	2	4	-8	-1.6,10	27
40	Sep/23	9	13.25	12.92	12.58(-0.47)	12.36(-0.56)	12.21(-0.41)	12.04	-2.2	-14	53(1)	-50	[-15]	[-30]	[-32]	-86	-58	DT	-0.6	HoldShort?	(-12)	-13	-72	2	-20	-1.8,9	27

41	Sep/22	15	13.4	13.15	12.64(-0.24)	12.43(-0.24)	12.26(-0.16)	12.33	-2.1	-10	52(-5.4)	-50	[-8]	[-14]	[17]	-68	-45	DP	0.2	OpenShort?	(-10)	-5	43	10	17	-1.1,10	32
42	Sep/22	14	13.4	13.15	12.67(-0.31)	12.46(-0.4)	12.28(-0.41)	12.16	-2.4	-10	57(4.2)	-50	[-10]	[-25]	[-13]	-93	-185	DT	-0.4	OpenShort	(-12)	-13	-20	2	-20	-1.7,0	32
43	Sep/22	13	13.4	13.15	12.71(-0.31)	12.51(-0.24)	12.33(-0.8)	12.24	-2.2	-10	53(3.3)	-50	[-10]	[-35]	[-12]	-93	-256	DT	-0.3	OpenShort	(-10)	-25	-7	-2	-20	-1.7,0	32
44	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-13]	-98	-328	DT	-0.6	OpenShort	(-10)	-23	-15	-5	-20	-1.9,0	32
45	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-13]	-98	-275	DT	-0.8	OpenShort	(-7)	-20	-20	-21	-20	-1.9,0	32

46	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32
47	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-33]	-82	-369	DT	-1.2	OpenShort?	(-3)	-15	-79	-12	-20	-2.1,21	32
48	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	0	[5]	[8]	[-1]	-34	-142	CR	0.2	HoldShort?	(3)	13	0	-11	16	-0.5,29	34
49	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[2]	-35	41	DP	0.4	OpenShort	(3)	3	7	-12	20	-0.4,25	34
50	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[1]	-46	-70	DP	0.3	OpenShort	(0)	-8	7	-15	8	-0.6,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI