ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $60.0500

ERX Daily Change: -1.51% Daily StdDev 4.48% ERX EMA_5_Trend: 0.78% 10Minute StdDev: $0.7621

Latest Price : $46.17(-1.51%)

Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 2.01%(38%) Avg negative next hour return: -10.58%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	52.22	47.94	46.12(0.33)	46.63(0.02)	46.8(0.21)	46.4	-1.1	-19	15(-3.5)	-30	[7]	[4]	[-14]	34	-249	CR	-0.5	HoldShort	(6)	5	-24	-10	-20	0.3,76	28
Daily Trend: % Up Forces: 46.63(hourly_sma_10 0.5%) Down Forces: Support Levels: 46.12(weak_hourly_sma_20 -0.6%) Resistance Levels: 47.94(daily_ema_10 3.32%) 52.22(daily_ema_20 12.54%)

2	Sep/30	13	52.22	47.94	45.97(0.42)	46.62(0.39)	46.7(0.13)	46.97	-1	-19	18(-2.3)	-5	[9]	[7]	[0]	65	-213	RG	0.3	Wait	(8)	3	2	6	-20	1,90	28
3	Sep/30	12	52.22	47.94	45.78(0.44)	46.44(0.3)	46.64(0.32)	46.93	-1	-19	21(-2.3)	-10	[10]	[10]	[-3]	63	-148	CR	0.3	HoldShort	(8)	7	-13	8	6	1,88	28
4	Sep/30	11	52.22	47.94	45.58(0.46)	46.3(0.06)	46.49(0.24)	47.24	-0.9	-19	23(-1)	35	[10]	[6]	[21]	64	-88	UT	0.6	OpenLong	(10)	5	34	-2	20	1.3,81	28
5	Sep/30	10	52.22	47.94	45.37(0.24)	46.27(0.04)	46.38(-0.17)	46.45	-1.1	-19	24(-0.1)	-20	[5]	[-5]	[9]	47	-79	RG	0.1	Wait	(8)	-4	26	-5	17	0.8,77	28

6	Sep/30	9	52.22	47.94	45.26(0.2)	46.25(-0.02)	46.46(-0.17)	45.86	-1.2	-19	24(-0.3)	-50	[5]	[-6]	[-20]	38	-144	DR	-0.5	OpenShort?	(4)	-4	-39	-12	-20	0.5,75	28
7	Sep/29	15	52.69	48.73	45.17(0.4)	46.26(0.22)	46.54(0.67)	46.76	-1.1	-18	24(-1.3)	15	[9]	[16]	[11]	70	91	UT	0.2	OpenLong?	(6)	15	25	0	20	1.2,90	34
8	Sep/29	14	52.69	48.73	44.99(0.42)	46.16(0.17)	46.23(0.26)	46.19	-1.2	-18	26(-1.4)	-20	[9]	[7]	[-9]	63	-124	CR	-0	HoldShort	(8)	6	-21	3	-20	0.9,90	34
9	Sep/29	13	52.69	48.73	44.8(0.45)	46.08(0.41)	46.11(-0.09)	46.69	-1.1	-18	27(-0.1)	-10	[10]	[2]	[0]	74	-103	RG	0.4	Wait	(10)	-2	-5	10	4	1.3,91	34
10	Sep/29	12	52.69	48.73	44.6(0.47)	45.89(0.66)	46.15(0.3)	46.81	-1.1	-18	27(1)	20	[10]	[13]	[9]	69	67	UT	0.5	OpenLong	(10)	7	24	1	13	1.6,79	34

11	Sep/29	11	52.69	48.73	44.39(0.34)	45.59(0.62)	46.01(0.11)	46.25	-1.2	-18	26(0.7)	0	[8]	[8]	[10]	54	76	RG	0.2	Wait	(8)	2	45	-17	-20	1.4,69	34
12	Sep/29	10	52.69	48.73	44.24(0.16)	45.31(0.4)	45.96(-0.28)	45.23	-1.4	-18	25(0.2)	-50	[4]	[-4]	[-16]	43	-34	DR	-0.5	OpenShort	(5)	-6	-15	-20	-20	0.7,75	34
13	Sep/29	9	52.69	48.73	44.17(0.16)	45.13(0.6)	46.09(0.11)	45.57	-1.4	-18	25(0.8)	-50	[4]	[6]	[-25]	67	176	CR	-0.4	HoldShort?	(5)	2	-57	-12	-20	1.1,89	34
14	Sep/28	15	53.25	49.69	44.1(0.34)	44.86(0.85)	46.04(0.94)	46.91	-1.2	-17	24(2.9)	15	[8]	[28]	[21]	105	525	UT	0.7	HoldLong?	(6)	21	30	-1	20	2.2,100	40
15	Sep/28	14	53.25	49.69	43.95(0.21)	44.48(0.5)	45.61(1)	46.23	-1.4	-17	21(2.4)	10	[5]	[24]	[18]	103	565	RG	0.6	Wait	(6)	22	14	1	20	2.1,100	40

16	Sep/28	13	53.25	49.69	43.86(0.23)	44.26(0.39)	45.16(1.12)	45.91	-1.4	-17	19(2.3)	15	[5]	[26]	[18]	103	525	UT	0.8	HoldLong	(4)	24	6	11	20	2.1,100	40
17	Sep/28	12	53.25	49.69	43.76(0.14)	44.09(0.62)	44.66(1.09)	45.77	-1.4	-17	17(2.1)	5	[3]	[27]	[21]	108	600	RG	1.3	SmallShort	(4)	24	18	29	20	2.3,100	40
18	Sep/28	11	53.25	49.69	43.7(0.11)	43.82(0.69)	44.18(1.17)	45.36	-1.5	-17	15(1.7)	0	[2]	[29]	[24]	99	579	RG	1.6	SmallShort	(2)	26	25	40	20	2.2,94	40
19	Sep/28	10	53.25	49.69	43.65(0.02)	43.52(0.53)	43.67(0.85)	44.81	-1.6	-17	13(-0.2)	-10	[0]	[20]	[27]	70	479	RG	1.7	SmallShort	(1)	19	38	34	20	1.7,77	40
20	Sep/28	9	53.25	49.69	43.64(-0.18)	43.29(0.23)	43.3(-0.16)	43.97	-1.8	-17	13(-1.9)	-50	[-4]	[-6]	[15]	22	230	DP	1	OpenShort?	(-2)	-4	26	16	20	0.5,59	40

21	Sep/27	15	53.85	50.92	43.72(-0.27)	43.19(0.07)	43.37(-0.3)	43.41	-2.1	-19	15(-2.5)	-50	[-6]	[-12]	[2]	-20	144	DP	0.1	OpenShort?	(-5)	-7	4	-2	18	-0.4,40	33
22	Sep/27	14	53.85	50.92	43.84(-1.02)	43.16(-0.12)	43.5(0.09)	43.33	-2.1	-19	18(-22.3)	-50	[-23]	[-10]	[10]	-32	1035	DP	-0.2	OpenShort	(-6)	2	20	-8	20	-0.6,33	33
23	Sep/27	13	53.85	50.92	44.29(-1.03)	43.21(-0.32)	43.46(0.18)	42.91	-2.1	-19	40(-11.6)	-50	[-23]	[-10]	[-1]	-27	880	DT	-0.3	OpenShort	(-22)	4	-7	1	19	-0.7,41	33
24	Sep/27	12	53.85	50.92	44.75(-1.04)	43.35(-0.21)	43.38(0.16)	43.07	-2.1	-19	51(-8.9)	-50	[-23]	[-10]	[-13]	-13	815	DT	-0.1	OpenShort	(-21)	4	-47	17	-5	-0.6,52	33
25	Sep/27	11	53.85	50.92	45.22(-0.9)	43.44(-0.02)	43.31(0.7)	44.11	-1.9	-19	60(-7.1)	-50	[-20]	[5]	[12]	-7	940	UR	0.3	SmallShort	(-20)	16	-2	23	20	-0.4,53	33

26	Sep/27	10	53.85	50.92	45.63(-0.87)	43.45(0.05)	43.01(0.49)	44.15	-1.9	-19	67(-5.4)	-50	[-19]	[1]	[29]	-31	775	UR	0.3	SmallShort	(-19)	11	52	16	20	-0.4,29	33
27	Sep/27	9	53.85	50.92	46.03(-1.01)	43.43(-0.34)	42.8(-0.37)	43.04	-2.1	-19	73(-3.3)	-50	[-22]	[-23]	[10]	-63	366	DP	0.1	OpenShort?	(-21)	-8	27	6	5	-0.8,7	33
28	Sep/26	15	54.87	52.34	46.5(-1.17)	43.58(-0.43)	42.96(-0.83)	42.47	-2.6	-18	76(-8.1)	-50	[-26]	[-36]	[-10]	-75	196	DT	-0.1	HoldShort?	(-22)	-18	-8	1	-20	-1,0	29
29	Sep/26	14	54.87	52.34	47.05(-1.07)	43.77(-0.5)	43.32(-0.55)	42.65	-2.5	-18	84(-1.4)	-50	[-24]	[-30]	[-7]	-78	81	DT	-0.2	HoldShort	(-24)	-12	-6	0	-20	-1.1,0	29
30	Sep/26	13	54.87	52.34	47.56(-1.12)	43.99(-0.61)	43.56(-0.75)	42.77	-2.5	-18	86(-0.8)	-50	[-25]	[-35]	[-12]	-80	11	DT	-0.2	HoldShort	(-22)	-17	-18	-1	-20	-1.2,0	29

31	Sep/26	12	54.87	52.34	48.1(-1.13)	44.26(-0.58)	43.89(-0.41)	43.15	-2.4	-18	86(-0.6)	-50	[-25]	[-28]	[-13]	-78	96	DT	-0.2	HoldShort	(-23)	-9	-28	2	-20	-1.2,2	29
32	Sep/26	11	54.87	52.34	48.65(-1.04)	44.52(-1.85)	44.07(-0.25)	43.75	-2.3	-18	87(-0.1)	-50	[-23]	[-38]	[15]	-78	61	DP	-0.1	OpenShort	(-22)	-6	-25	2	20	-1.2,2	29
33	Sep/26	10	54.87	52.34	49.16(-0.95)	45.36(-1.71)	44.18(-0.11)	44.29	-2.2	-18	87(1)	-50	[-21]	[-33]	[25]	-77	21	DP	0	OpenShort	(-21)	-2	19	5	20	-1.2,3	29
34	Sep/26	9	54.87	52.34	49.63(-1.02)	46.15(-1.81)	44.23(-0.43)	43.87	-2.3	-18	86(2.5)	-50	[-22]	[-41]	[-3]	-84	-164	DT	-0.1	OpenShort?	(-21)	-10	-21	4	20	-1.4,1	29
35	Sep/23	15	55.87	54.17	50.14(-1.03)	47(-1.67)	44.42(-0.49)	44.34	-2.9	-14	84(-14.3)	-50	[-23]	[-40]	[2]	-84	-169	DP	-0	OpenShort?	(-20)	-11	15	6	-20	-1.4,1	30

36	Sep/23	14	55.87	54.17	50.66(-0.92)	47.8(-1.71)	44.64(-0.78)	44.01	-3	-14	98(6.8)	-50	[-20]	[-46]	[-23]	-93	-508	DT	-0.2	OpenShort	(-23)	-17	-20	7	-20	-1.7,0	30
37	Sep/23	13	55.87	54.17	51.13(-0.83)	48.63(-1.58)	44.99(-3.29)	44.45	-2.9	-14	91(7.7)	-50	[-18]	[-100]	[-22]	-95	-1300	DT	-0.1	OpenShort	(-18)	-73	0	9	-20	-1.8,0	30
38	Sep/23	12	55.87	54.17	51.56(-0.83)	49.41(-1.81)	46.52(-3.24)	44.44	-2.9	-14	83(11.1)	-50	[-18]	[-101]	[-32]	-103	-1355	DT	-0.6	HoldShort	(-18)	-72	-20	17	-20	-2.1,0	30
39	Sep/23	11	55.87	54.17	51.99(-0.76)	50.32(-1.6)	48.08(-3.06)	44.88	-2.8	-14	72(13)	-50	[-17]	[-94]	[-45]	-113	-1375	DT	-1.1	HoldShort	(-16)	-68	-23	-12	-20	-2.5,0	30
40	Sep/23	10	55.87	54.17	52.39(-0.7)	51.14(-1.62)	49.6(-2.84)	45.4	-2.6	-14	59(16.9)	-50	[-16]	[-89]	[-44]	-123	-1340	DT	-1.8	HoldShort	(-15)	-63	-15	-14	-20	-3,2	30

41	Sep/23	9	55.87	54.17	52.76(-0.6)	51.98(-1.52)	51.05(-2.35)	45.74	-2.5	-14	42(23.9)	-50	[-13]	[-77]	[-128]	-153	-1315	DT	-3.1	HoldShort?	(-14)	-52	-250	-26	-20	-4.2,2	30
42	Sep/22	15	56.82	55.59	53.08(-0.08)	52.78(-0.34)	52.28(-0.02)	52.23	-1.4	-8	19(-3.4)	-40	[-2]	[-6]	[2]	-76	-75	DP	-0.1	OpenShort?	(-0)	-0	5	2	-2	-1.2,4	45
43	Sep/22	14	56.82	55.59	53.12(-0.21)	52.96(-0.3)	52.29(-0.53)	52.1	-1.5	-8	22(-0.4)	-50	[-5]	[-19]	[-9]	-82	-101	DT	-0.3	HoldShort	(-2)	-12	-12	-2	-20	-1.4,3	45
44	Sep/22	13	56.82	55.59	53.23(-0.15)	53.12(-0.28)	52.57(-0.21)	52.42	-1.4	-8	22(0.1)	-50	[-4]	[-11]	[-2]	-74	-35	DT	-0.2	OpenShort	(-4)	-5	2	-0	-20	-1.1,4	45
45	Sep/22	12	56.82	55.59	53.31(-0.19)	53.27(-0.45)	52.68(-0.45)	52.37	-1.4	-8	22(0.3)	-50	[-4]	[-19]	[-5]	-81	-90	DT	-0.4	HoldShort	(-3)	-11	3	-21	-20	-1.3,2	45

46	Sep/22	11	56.82	55.59	53.41(-0.19)	53.51(-0.22)	52.92(-0.66)	52.3	-1.4	-8	22(0.8)	-50	[-4]	[-21]	[-11]	-75	-180	DT	-0.9	HoldShort	(-4)	-15	1	-15	-20	-1.6,15	45
47	Sep/22	10	56.82	55.59	53.51(-0.19)	53.63(-0.2)	53.27(-0.78)	52.28	-1.4	-8	21(1.5)	-50	[-4]	[-23]	[-31]	-73	-240	DT	-1.4	OpenShort	(-4)	-18	-45	-28	-20	-1.8,22	45
48	Sep/22	9	56.82	55.59	53.61(-0.02)	53.74(0.17)	53.69(0.04)	53.48	-1	-8	20(-0.2)	-45	[-1]	[1]	[1]	-17	15	UR	-0.3	SmallShort?	(-1)	1	19	-6	-20	-0.2,38	45
49	Sep/21	15	57.35	56.01	53.61(0)	53.65(0.06)	53.67(-0.32)	52.98	-1.4	-7	20(-0.6)	-50	[0]	[-8]	[-16]	-29	-215	DR	-1.1	OpenShort?	(-2)	-8	-22	-10	-20	-1,46	41
50	Sep/21	14	57.35	56.01	53.62(-0.07)	53.62(0.17)	53.84(-0.46)	53.56	-1.2	-7	20(-0.7)	-50	[-2]	[-10]	[-9]	11	-60	DT	-0.4	OpenShort	(1)	-10	-18	4	-20	-0.1,63	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI