|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.1200 One month high (close): $190.2600
VRSN Daily Change: -1.1% Daily StdDev 1.69% VRSN EMA_5_Trend: 0.05% 10Minute StdDev: $1.074
Latest Price : $173.72(-1.1%) | Tue. Oct 4, 2022($3) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($2.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 178.23 | 174.81 | 175.96(0.09) | 176.26(0.04) | 176.95(-0.24) | 175.42 | -0.5 | | -11 | 19(-5.1) | -50 | [5] | [-12] | [-19] | -20 | -197 | DR | -1.5 | OpenShort | | (1) | -14 | -28 | -37 | -20 | -0.5,43 | 27 | Sample size 37 Avg positive next hour return: 0.67%(41%) Avg negative next hour return: -0.54%(59%)
Daily Trend: %
Up Forces: 175.96(hourly_sma_20 0.31%) 176.26(hourly_sma_10 0.48%)
Down Forces: 174.81(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 178.23(daily_ema_20 1.6%)
|
| | | 2 | Sep/30 | 13 | 178.23 | 174.81 | 175.81(0.13) | 176.19(0.09) | 177.38(0.18) | 176.34 | -0.3 | | -11 | 24(-3.8) | -10 | [8] | [15] | [-8] | 30 | -64 | CR | -0.8 | HoldShort | | (6) | 11 | -13 | -17 | -8 | 0.4,70 | 27 | | 3 | Sep/30 | 12 | 178.23 | 174.81 | 175.59(0.12) | 176.04(0.07) | 177.07(0.16) | 176.79 | -0.3 | | -11 | 28(-2.8) | -35 | [7] | [13] | [-13] | 57 | -18 | CR | -0.2 | HoldShort | | (7) | 10 | -39 | -4 | 11 | 0.8,87 | 27 | | 4 | Sep/30 | 11 | 178.23 | 174.81 | 175.38(0.16) | 175.92(0.09) | 176.79(0.38) | 178.09 | -0 | | -11 | 31(1.4) | 30 | [10] | [27] | [11] | 90 | 77 | UT | 0.8 | OpenLong | | (10) | 23 | 1 | 30 | 20 | 1.6,100 | 27 | | 5 | Sep/30 | 10 | 178.23 | 174.81 | 175.1(0.1) | 175.76(0.12) | 176.12(0.35) | 178.05 | -0 | | -11 | 29(2.8) | 5 | [6] | [25] | [15] | 82 | 157 | RG | 1.2 | SmallShort | | (8) | 21 | 17 | 21 | 20 | 1.8,87 | 27 | | | | |
| 6 | Sep/30 | 9 | 178.23 | 174.81 | 174.93(0.05) | 175.55(0.07) | 175.51(0.3) | 177.48 | -0.1 | | -11 | 27(1.6) | 5 | [3] | [20] | [33] | 70 | 178 | RG | 1.4 | SmallShort? | | (4) | 18 | 77 | 18 | 20 | 1.8,75 | 27 | | 7 | Sep/29 | 15 | 178.68 | 174.92 | 174.85(-0.04) | 175.43(-0.1) | 174.98(-0.02) | 174.96 | -0.7 | | -11 | 25(-0.8) | -50 | [-2] | [-5] | [-3] | 1 | 49 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | -4 | 1 | 0.1,48 | 26 | | 8 | Sep/29 | 14 | 178.68 | 174.92 | 174.92(0.01) | 175.6(-0.06) | 175.01(-0.03) | 175.18 | -0.7 | | -11 | 26(0) | -45 | [1] | [-4] | [1] | 18 | -11 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 3 | -5 | 0.2,63 | 26 | | 9 | Sep/29 | 13 | 178.68 | 174.92 | 174.92(0) | 175.6(0) | 175.06(-0.18) | 175.13 | -0.7 | | -11 | 26(0) | -50 | [0] | [-11] | [-2] | 16 | -41 | DR | 0.1 | OpenShort | | (1) | -11 | 3 | -4 | -20 | 0.2,61 | 26 | | 10 | Sep/29 | 12 | 178.68 | 174.92 | 174.92(0) | 175.7(0.02) | 175.38(-0.12) | 175.05 | -0.7 | | -11 | 26(0.1) | -50 | [0] | [-7] | [-1] | 13 | -24 | DR | -0.2 | OpenShort | | (0) | -7 | 10 | -10 | -20 | 0.1,60 | 26 | | | | |
| 11 | Sep/29 | 11 | 178.68 | 174.92 | 174.9(-0.02) | 175.67(0.14) | 175.59(-0.16) | 174.74 | -0.7 | | -11 | 26(-0.1) | -50 | [-1] | [-6] | [-11] | 10 | -33 | DT | -0.6 | OpenShort | | (-1) | -10 | -7 | -21 | -20 | -0.1,62 | 26 | | 12 | Sep/29 | 10 | 178.68 | 174.92 | 174.93(-0.02) | 175.42(0.15) | 175.88(-0.19) | 174.99 | -0.7 | | -11 | 26(-0.3) | -50 | [-1] | [-7] | [-10] | 27 | -30 | DT | -0.6 | OpenShort | | (-1) | -11 | -12 | -11 | -20 | 0,77 | 26 | | 13 | Sep/29 | 9 | 178.68 | 174.92 | 174.97(-0.04) | 175.15(0.19) | 176.22(-0.04) | 175.38 | -0.6 | | -11 | 26(-1) | -50 | [-2] | [2] | [-18] | 43 | 54 | RG | -0.6 | Wait? | | (-1) | -2 | -42 | -9 | -20 | 0.3,85 | 26 | | 14 | Sep/28 | 15 | 179.04 | 174.82 | 175.04(0.02) | 174.81(0.21) | 176.29(0.15) | 176.78 | -0.4 | | -11 | 27(0.7) | -25 | [1] | [15] | [10] | 73 | 119 | RG | 0.3 | Wait? | | (-1) | 9 | 23 | 1 | 20 | 1.2,93 | 34 | | 15 | Sep/28 | 14 | 179.04 | 174.82 | 175(0.09) | 174.45(0.07) | 176.02(0.16) | 176.02 | -0.6 | | -11 | 26(-1) | -15 | [5] | [13] | [3] | 61 | 4 | RG | 0 | Wait | | (1) | 10 | -6 | 5 | 20 | 0.7,93 | 34 | | | | |
| 16 | Sep/28 | 13 | 179.04 | 174.82 | 174.84(0.11) | 174.32(0.02) | 175.74(0.44) | 176.22 | -0.5 | | -11 | 27(-1) | 5 | [7] | [28] | [5] | 69 | 82 | RG | 0.3 | Wait | | (5) | 26 | -11 | 20 | 20 | 0.9,96 | 34 | | 17 | Sep/28 | 12 | 179.04 | 174.82 | 174.65(0.11) | 174.28(0.03) | 174.97(0.53) | 176.59 | -0.5 | | -11 | 28(0.6) | 20 | [7] | [34] | [18] | 69 | 136 | UT | 1.1 | OpenLong | | (6) | 32 | 17 | 30 | 20 | 1.3,86 | 34 | | 18 | Sep/28 | 11 | 179.04 | 174.82 | 174.46(0.13) | 174.22(0.07) | 174.05(0.43) | 176.03 | -0.6 | | -11 | 28(-1.6) | 25 | [8] | [30] | [20] | 45 | 66 | UT | 1.3 | OpenLong | | (5) | 26 | 25 | 41 | 20 | 1,70 | 34 | | 19 | Sep/28 | 10 | 179.04 | 174.82 | 174.23(0.09) | 174.1(0.02) | 173.3(0.29) | 175.2 | -0.7 | | -11 | 29(-0.8) | 5 | [5] | [19] | [13] | 8 | 39 | RG | 1.2 | SmallShort | | (6) | 17 | 16 | 26 | 20 | 0.6,43 | 34 | | 20 | Sep/28 | 9 | 179.04 | 174.82 | 174.07(0.03) | 174.06(-0.04) | 172.8(-0.06) | 174.68 | -0.8 | | -11 | 30(-0.1) | 5 | [2] | [-4] | [29] | -22 | -11 | RG | 1.2 | SmallShort? | | (4) | -4 | 74 | 11 | 20 | 0.4,18 | 34 | | | | |
| 21 | Sep/27 | 15 | 179.23 | 174.77 | 174.02(-0.05) | 174.13(-0.17) | 172.9(-0.38) | 172.27 | -1.3 | | -15 | 30(0.7) | -50 | [-3] | [-30] | [-5] | -77 | -151 | DT | -0.4 | HoldShort? | | (-2) | -23 | 3 | -17 | -20 | -1.1,1 | 26 | | 22 | Sep/27 | 14 | 179.23 | 174.77 | 174.1(-0.11) | 174.42(-0.22) | 173.56(-0.48) | 172.19 | -1.3 | | -15 | 30(0.5) | -50 | [-7] | [-39] | [-10] | -71 | -121 | DT | -0.9 | OpenShort | | (-3) | -29 | -3 | -33 | -20 | -1.2,9 | 26 | | 23 | Sep/27 | 13 | 179.23 | 174.77 | 174.3(-0.09) | 174.8(-0.26) | 174.4(-0.27) | 172.28 | -1.3 | | -15 | 29(0.7) | -50 | [-5] | [-27] | [-16] | -54 | -94 | DT | -1.3 | OpenShort | | (-6) | -16 | -20 | -32 | -20 | -1.3,29 | 26 | | 24 | Sep/27 | 12 | 179.23 | 174.77 | 174.46(-0.09) | 175.26(-0.18) | 174.88(-0.27) | 172.94 | -1.2 | | -15 | 28(0.3) | -50 | [-5] | [-25] | [-28] | -26 | -64 | DT | -1.3 | OpenShort | | (-4) | -16 | -57 | -23 | -20 | -1,49 | 26 | | 25 | Sep/27 | 11 | 179.23 | 174.77 | 174.61(-0.04) | 175.57(0.13) | 175.36(0.01) | 174.81 | -0.8 | | -15 | 28(-0.7) | -50 | [-2] | [2] | [-13] | 27 | 59 | RG | -0.4 | Wait | | (-2) | 1 | -28 | 4 | -20 | 0.1,74 | 26 | | | | |
| 26 | Sep/27 | 10 | 179.23 | 174.77 | 174.68(-0.01) | 175.35(0.16) | 175.35(-0.02) | 175.73 | -0.6 | | -15 | 29(-0.4) | -50 | [-1] | [1] | [-5] | 42 | 66 | RG | 0.2 | Wait | | (-1) | -1 | -13 | 6 | -20 | 0.7,74 | 26 | | 27 | Sep/27 | 9 | 179.23 | 174.77 | 174.69(0.03) | 175.07(0.21) | 175.38(0.1) | 176.17 | -0.6 | | -15 | 29(0.8) | -20 | [2] | [11] | [15] | 43 | 74 | RG | 0.5 | Wait? | | (1) | 6 | 41 | 8 | 6 | 0.9,70 | 26 | | 28 | Sep/26 | 15 | 179.84 | 175.43 | 174.64(-0.04) | 174.7(0.19) | 175.2(-0.24) | 174.83 | -1 | | -17 | 28(-1.9) | -50 | [-2] | [-13] | [-7] | 15 | -13 | DT | -0.2 | OpenShort? | | (-1) | -14 | -9 | -8 | -20 | 0.1,62 | 38 | | 29 | Sep/26 | 14 | 179.84 | 175.43 | 174.71(-0.1) | 174.36(0.16) | 175.63(-0.09) | 175.11 | -0.9 | | -17 | 30(-3.3) | -50 | [-6] | [-6] | [0] | 24 | 108 | DT | -0.3 | OpenShort | | (-2) | -5 | 5 | -7 | -5 | 0.3,66 | 38 | | 30 | Sep/26 | 13 | 179.84 | 175.43 | 174.88(-0.11) | 174.09(0.11) | 175.79(0.26) | 174.94 | -0.9 | | -17 | 34(-4.5) | -50 | [-7] | [14] | [-5] | 20 | 197 | RG | -0.5 | Wait | | (-5) | 16 | -14 | -5 | 13 | 0,70 | 38 | | | | |
| 31 | Sep/26 | 12 | 179.84 | 175.43 | 175.08(-0.17) | 173.9(0.08) | 175.33(0.33) | 175.41 | -0.9 | | -17 | 38(-7.8) | -50 | [-10] | [16] | [3] | 38 | 306 | UR | 0 | SmallShort | | (-6) | 20 | -10 | 16 | 20 | 0.2,83 | 38 | | 32 | Sep/26 | 11 | 179.84 | 175.43 | 175.37(-0.11) | 173.76(-0.02) | 174.75(0.32) | 175.74 | -0.8 | | -17 | 46(-3.5) | -50 | [-7] | [13] | [-1] | 44 | 234 | RG | 0.4 | Wait | | (-9) | 19 | -38 | 35 | 20 | 0.2,89 | 38 | | 33 | Sep/26 | 10 | 179.84 | 175.43 | 175.57(-0.05) | 173.8(0.09) | 174.2(0.65) | 177.02 | -0.5 | | -17 | 49(-1.5) | -30 | [-3] | [37] | [28] | 34 | 319 | UR | 1.1 | SmallShort | | (-4) | 39 | 38 | 36 | 20 | 0.6,69 | 38 | | 34 | Sep/26 | 9 | 179.84 | 175.43 | 175.65(-0.08) | 173.64(-0.01) | 173.07(0.41) | 175.78 | -0.8 | | -17 | 51(-1.4) | -25 | [-5] | [19] | [41] | -10 | 217 | UR | 1 | SmallShort? | | (-5) | 25 | 91 | 22 | 20 | 0,40 | 38 | | 35 | Sep/23 | 15 | 180.55 | 176.83 | 175.79(-0.15) | 173.65(-0.21) | 172.36(-0.06) | 172.8 | -1.5 | | -16 | 52(1.2) | -50 | [-9] | [-17] | [6] | -60 | -18 | DP | 0.2 | OpenShort? | | (-9) | -4 | 10 | 12 | 9 | -1.1,18 | 41 | | | | |
| 36 | Sep/23 | 14 | 180.55 | 176.83 | 176.06(-0.05) | 174.01(-0.17) | 172.47(-0.17) | 172.47 | -1.5 | | -16 | 51(1.8) | -50 | [-3] | [-20] | [-6] | -73 | -193 | DT | 0 | OpenShort | | (-9) | -10 | -14 | 7 | -20 | -1.3,10 | 41 | | 37 | Sep/23 | 13 | 180.55 | 176.83 | 176.15(-0.02) | 174.3(-0.15) | 172.77(-0.35) | 172.93 | -1.5 | | -16 | 49(0.5) | -35 | [-1] | [-30] | [13] | -77 | -253 | DP | 0.1 | OpenShort | | (-3) | -21 | 44 | 1 | -20 | -1.3,6 | 41 | | 38 | Sep/23 | 12 | 180.55 | 176.83 | 176.19(-0.07) | 174.57(-0.29) | 173.37(-0.49) | 171.52 | -1.7 | | -16 | 49(3.9) | -50 | [-4] | [-43] | [-14] | -95 | -328 | DT | -0.7 | OpenShort | | (-3) | -29 | -20 | -10 | -20 | -1.8,0 | 41 | | 39 | Sep/23 | 11 | 180.55 | 176.83 | 176.32(-0.07) | 175.07(-0.34) | 174.22(-0.41) | 172.18 | -1.6 | | -16 | 45(3.1) | -50 | [-4] | [-39] | [-17] | -95 | -266 | DT | -0.9 | OpenShort | | (-3) | -24 | -31 | -20 | -20 | -1.8,0 | 41 | | 40 | Sep/23 | 10 | 180.55 | 176.83 | 176.45(-0.05) | 175.67(-0.36) | 174.94(-0.38) | 173.19 | -1.4 | | -16 | 42(1.8) | -50 | [-3] | [-38] | [-14] | -80 | -231 | DT | -0.8 | OpenShort | | (-3) | -22 | -27 | -16 | -20 | -1.5,8 | 41 | | | | |
| 41 | Sep/23 | 9 | 180.55 | 176.83 | 176.45(0) | 176.3(-0.38) | 175.61(-0.13) | 174.06 | -1.2 | | -16 | 40(0.1) | -50 | [0] | [-23] | [-22] | -64 | -176 | DR | -0.7 | OpenShort? | | (-1) | -8 | -60 | -12 | -3 | -1.2,16 | 41 | | 42 | Sep/22 | 15 | 181.58 | 178.44 | 176.53(0.02) | 176.98(-0.21) | 175.84(0.04) | 176.05 | -1 | | -14 | 40(3.1) | -40 | [1] | [-7] | [5] | -34 | -41 | RG | 0.1 | Wait? | | (3) | 2 | 15 | -3 | 7 | -0.2,21 | 40 | | 43 | Sep/22 | 14 | 181.58 | 178.44 | 176.49(-0.02) | 177.35(-0.17) | 175.77(-0.07) | 175.55 | -1.1 | | -14 | 37(0.2) | -50 | [-1] | [-13] | [-5] | -33 | -48 | DT | -0.1 | OpenShort | | (1) | -4 | -7 | 0 | -20 | -0.4,27 | 40 | | 44 | Sep/22 | 13 | 181.58 | 178.44 | 176.53(0.01) | 177.66(-0.15) | 175.9(-0.28) | 175.8 | -1 | | -14 | 37(-0.1) | -50 | [1] | [-23] | [-9] | -29 | -127 | DR | -0 | OpenShort | | (-1) | -16 | -15 | -3 | -20 | -0.3,29 | 40 | | 45 | Sep/22 | 12 | 181.58 | 178.44 | 176.52(0.02) | 177.93(-0.1) | 176.4(-0.32) | 176.31 | -0.9 | | -14 | 37(-0.2) | -50 | [1] | [-24] | [3] | -24 | -115 | RG | -0 | Wait | | (1) | -18 | 25 | -9 | -20 | -0.1,29 | 40 | | | | |
| 46 | Sep/22 | 11 | 181.58 | 178.44 | 176.48(-0.01) | 178.1(0.05) | 176.96(-0.66) | 175.48 | -1.1 | | -14 | 37(0.1) | -50 | [-1] | [-40] | [-16] | -34 | -224 | DT | -0.7 | OpenShort | | (-1) | -37 | -7 | -27 | -20 | -0.5,29 | 40 | | 47 | Sep/22 | 10 | 181.58 | 178.44 | 176.49(0.01) | 178.01(0.1) | 178.13(-0.47) | 175.71 | -1 | | -14 | 37(-0.3) | -50 | [1] | [-27] | [-20] | -19 | -177 | DR | -1.2 | OpenShort | | (1) | -27 | -18 | -32 | -20 | -0.4,41 | 40 | | 48 | Sep/22 | 9 | 181.58 | 178.44 | 176.48(0.03) | 177.83(0.14) | 178.98(-0.25) | 176.31 | -0.9 | | -14 | 37(-0.2) | -50 | [2] | [-13] | [-26] | 4 | -108 | DR | -1.3 | OpenShort? | | (2) | -14 | -57 | 1 | -20 | -0.1,56 | 40 | | 49 | Sep/21 | 15 | 182.5 | 179.67 | 176.42(0.08) | 177.58(0.21) | 179.42(0.01) | 178.21 | -0.7 | | -12 | 37(2.7) | -45 | [5] | [5] | [-8] | 48 | 17 | CR | -0.6 | HoldShort? | | (5) | 1 | -29 | 16 | -14 | 0.8,78 | 41 | | 50 | Sep/21 | 14 | 182.5 | 179.67 | 176.28(0.12) | 177.2(0.25) | 179.41(0.11) | 179.19 | -0.6 | | -12 | 35(1.4) | -40 | [7] | [12] | [-14] | 76 | 72 | CR | -0.1 | OpenShort | | (5) | 6 | -59 | 25 | 19 | 1.4,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|