|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $203.1300 One month high (close): $227.4100
UTHR Daily Change: 0.72% Daily StdDev 1.52% UTHR EMA_5_Trend: 0.16% 10Minute StdDev: $1.3852
Latest Price : $209.41(0.72%) | Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($2.9) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.8) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.4) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 214.26 | 208.32 | 208.38(0.11) | 208.4(0.14) | 209.42(0.07) | 209.4 | -0.7 | | -18 | 18(-2.7) | -5 | [7] | [8] | [-1] | 55 | -46 | CR | -0 | HoldShort | | (3) | 5 | -3 | 0 | 6 | 0.8,85 | 36 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 208.32(daily_ema_10 -0.52%)
Support Levels: 208.4(weak_hourly_sma_10 -0.48%) 208.38(weak_hourly_sma_20 -0.49%)
Resistance Levels: 214.26(daily_ema_20 2.32%)
|
| | | 2 | Sep/30 | 13 | 214.26 | 208.32 | 208.16(0.12) | 208.1(0.17) | 209.28(0.19) | 209.51 | -0.7 | | -18 | 21(-1.8) | -5 | [8] | [18] | [1] | 62 | -15 | RG | 0.2 | Wait | | (8) | 13 | -8 | 13 | 11 | 0.9,89 | 36 | | 3 | Sep/30 | 12 | 214.26 | 208.32 | 207.92(0.13) | 207.75(0.06) | 208.88(0.28) | 209.77 | -0.6 | | -18 | 23(-2) | 10 | [9] | [20] | [5] | 60 | 27 | RG | 0.6 | Wait | | (8) | 18 | -5 | 13 | 20 | 1.2,80 | 36 | | 4 | Sep/30 | 11 | 214.26 | 208.32 | 207.64(0.14) | 207.75(0) | 208.29(0.33) | 209.94 | -0.6 | | -18 | 25(-1) | 35 | [9] | [21] | [26] | 55 | 50 | UT | 1 | OpenLong | | (9) | 22 | 47 | 21 | 20 | 1.3,72 | 36 | | 5 | Sep/30 | 10 | 214.26 | 208.32 | 207.34(0.05) | 207.62(-0.04) | 207.61(0.12) | 208.4 | -0.8 | | -18 | 26(-0.1) | -30 | [3] | [5] | [1] | 22 | 30 | RG | 0.4 | Wait | | (7) | 8 | -11 | 11 | 20 | 0.6,57 | 36 | | | | |
| 6 | Sep/30 | 9 | 214.26 | 208.32 | 207.23(0.05) | 207.71(-0.04) | 207.36(0.22) | 208.75 | -0.8 | | -18 | 26(0.4) | -5 | [3] | [12] | [18] | 21 | 75 | RG | 0.8 | SmallShort? | | (5) | 15 | 38 | 11 | 20 | 0.8,51 | 36 | | 7 | Sep/29 | 15 | 215.07 | 209.07 | 207.12(0.04) | 207.8(-0.11) | 206.9(0.15) | 207.51 | -1 | | -20 | 26(0.8) | -20 | [3] | [3] | [8] | -7 | 18 | RG | 0.3 | Wait? | | (1) | 10 | 21 | -1 | 13 | 0.2,38 | 33 | | 8 | Sep/29 | 14 | 215.07 | 209.07 | 207.03(0.06) | 208.02(-0.1) | 206.6(-0.17) | 206.82 | -1.1 | | -20 | 25(-1.4) | -45 | [4] | [-17] | [-1] | -10 | -115 | DR | 0.1 | OpenShort | | (1) | -11 | 4 | -2 | -20 | -0.1,43 | 33 | | 9 | Sep/29 | 13 | 215.07 | 209.07 | 206.91(0.08) | 208.23(-0.03) | 206.95(-0.33) | 206.7 | -1.1 | | -20 | 26(-2) | -50 | [5] | [-25] | [-9] | -12 | -178 | DR | -0.1 | OpenShort | | (4) | -22 | -13 | -9 | -20 | -0.1,41 | 33 | | 10 | Sep/29 | 12 | 215.07 | 209.07 | 206.75(0.11) | 208.3(-0.02) | 207.64(-0.19) | 207.12 | -1.1 | | -20 | 28(-2.5) | -25 | [7] | [-15] | [1] | -5 | -142 | RG | -0.3 | Wait | | (6) | -13 | 21 | -22 | -20 | 0.2,40 | 33 | | | | |
| 11 | Sep/29 | 11 | 215.07 | 209.07 | 206.52(0.07) | 208.35(0.07) | 208.04(-0.31) | 206.43 | -1.2 | | -20 | 31(-1.3) | -50 | [5] | [-20] | [-8] | -3 | -152 | DR | -0.7 | OpenShort | | (6) | -20 | 10 | -31 | -20 | -0,47 | 33 | | 12 | Sep/29 | 10 | 215.07 | 209.07 | 206.38(0.02) | 208.21(0.06) | 208.69(-0.35) | 206.09 | -1.2 | | -20 | 32(-0.1) | -50 | [1] | [-24] | [-34] | 16 | -122 | DR | -1.1 | OpenShort | | (5) | -23 | -70 | -23 | -20 | -0.1,68 | 33 | | 13 | Sep/29 | 9 | 215.07 | 209.07 | 206.33(0.06) | 208.08(0.2) | 209.43(-0.03) | 208.39 | -0.9 | | -20 | 32(0.7) | -50 | [4] | [2] | [-22] | 61 | 31 | CR | -0.4 | HoldShort? | | (5) | -2 | -54 | -11 | -20 | 0.9,88 | 33 | | 14 | Sep/28 | 15 | 216.03 | 210.25 | 206.21(0.07) | 207.66(0.29) | 209.5(0.26) | 210.17 | -0.8 | | -16 | 31(3.1) | -10 | [5] | [26] | [10] | 89 | 185 | RG | 0.3 | Wait? | | (7) | 17 | 27 | -4 | 20 | 1.7,96 | 37 | | 15 | Sep/28 | 14 | 216.03 | 210.25 | 206.06(0.05) | 207.06(0.15) | 208.95(0.13) | 209.26 | -0.9 | | -16 | 28(1.5) | -35 | [3] | [12] | [-1] | 84 | 141 | CR | 0.1 | OpenShort | | (3) | 9 | -11 | -4 | 20 | 1.5,96 | 37 | | | | |
| 16 | Sep/28 | 13 | 216.03 | 210.25 | 205.96(0.08) | 206.74(0.15) | 208.68(0.46) | 209.61 | -0.9 | | -16 | 27(2.4) | 5 | [5] | [34] | [5] | 94 | 216 | RG | 0.5 | Wait | | (4) | 30 | -6 | 10 | 20 | 1.8,99 | 37 | | 17 | Sep/28 | 12 | 216.03 | 210.25 | 205.8(0.09) | 206.43(0.19) | 207.72(0.49) | 209.79 | -0.8 | | -16 | 24(3.3) | 5 | [6] | [38] | [19] | 102 | 223 | RG | 1.1 | SmallShort | | (6) | 32 | 31 | 13 | 20 | 2.2,97 | 37 | | 18 | Sep/28 | 11 | 216.03 | 210.25 | 205.61(0.11) | 206.03(0.22) | 206.71(0.44) | 208.76 | -1 | | -16 | 21(1.9) | 25 | [7] | [36] | [24] | 97 | 150 | UT | 1.3 | OpenLong | | (4) | 29 | 43 | 36 | 20 | 2,97 | 37 | | 19 | Sep/28 | 10 | 216.03 | 210.25 | 205.39(0.08) | 205.58(0.19) | 205.8(0.3) | 207.34 | -1.2 | | -16 | 19(0.3) | -10 | [5] | [25] | [1] | 64 | 85 | RG | 1.1 | SmallShort | | (5) | 20 | -16 | 27 | 19 | 1.4,79 | 37 | | 20 | Sep/28 | 9 | 216.03 | 210.25 | 205.23(0.08) | 205.2(0.25) | 205.19(0.19) | 207.87 | -1.1 | | -16 | 19(1.9) | 15 | [5] | [20] | [39] | 63 | 97 | UT | 1.9 | OpenLong? | | (6) | 12 | 94 | 28 | 20 | 1.9,65 | 37 | | | | |
| 21 | Sep/27 | 15 | 216.46 | 210.97 | 205.07(-0.02) | 204.68(0.07) | 204.8(-0.15) | 204.86 | -1.6 | | -16 | 17(-0.4) | -50 | [-1] | [-11] | [-1] | -12 | -29 | DT | 0 | OpenShort? | | (0) | -10 | 0 | -1 | -9 | -0.2,43 | 30 | | 22 | Sep/27 | 14 | 216.46 | 210.97 | 205.11(-0.11) | 204.53(-0.03) | 205.11(-0.12) | 204.86 | -1.6 | | -16 | 17(-3.5) | -50 | [-7] | [-13] | [6] | -17 | 72 | DP | -0.2 | OpenShort | | (-1) | -8 | 21 | -16 | 14 | -0.2,38 | 30 | | 23 | Sep/27 | 13 | 216.46 | 210.97 | 205.33(-0.09) | 204.59(-0.08) | 205.11(-0) | 204.19 | -1.7 | | -16 | 21(-1) | -50 | [-6] | [-7] | [-1] | -22 | 31 | DT | -0.8 | OpenShort | | (-8) | 0 | 3 | -15 | 5 | -0.7,46 | 30 | | 24 | Sep/27 | 12 | 216.46 | 210.97 | 205.51(-0.09) | 204.76(-0.15) | 205.37(0.06) | 204.11 | -1.7 | | -16 | 22(-0.5) | -50 | [-6] | [-5] | [-19] | -10 | 37 | DT | -0.8 | OpenShort | | (-6) | 4 | -59 | 1 | 9 | -0.9,63 | 30 | | 25 | Sep/27 | 11 | 216.46 | 210.97 | 205.7(-0.02) | 205.07(-0.04) | 205.24(0.36) | 206 | -1.4 | | -16 | 22(-0.4) | -35 | [-1] | [19] | [3] | 31 | 123 | UR | 0.5 | SmallShort | | (-3) | 23 | -17 | 29 | 20 | 0.2,76 | 30 | | | | |
| 26 | Sep/27 | 10 | 216.46 | 210.97 | 205.7(0) | 205.16(0.02) | 204.5(0.32) | 206.56 | -1.3 | | -16 | 23(-0.1) | -5 | [0] | [19] | [16] | 23 | 122 | UR | 1.2 | SmallShort | | (-1) | 21 | 21 | 34 | 20 | 0.5,60 | 30 | | 27 | Sep/27 | 9 | 216.46 | 210.97 | 205.73(0.03) | 205.11(-0.04) | 203.84(0.01) | 205.89 | -1.4 | | -16 | 23(-0.4) | 0 | [2] | [-3] | [24] | -13 | -18 | RG | 1.2 | SmallShort? | | (-1) | 1 | 52 | 25 | 20 | 0.1,35 | 30 | | 28 | Sep/26 | 15 | 217.08 | 211.98 | 205.67(0.01) | 205.11(0) | 203.81(-0.16) | 204.23 | -1.8 | | -17 | 23(-1.8) | -35 | [1] | [-15] | [7] | -55 | -120 | RG | 0.2 | Wait? | | (0) | -10 | 26 | 5 | -20 | -0.8,15 | 28 | | 29 | Sep/26 | 14 | 217.08 | 211.98 | 205.64(-0.1) | 205.19(-0.03) | 204.14(-0.38) | 203.4 | -2 | | -17 | 25(0.8) | -50 | [-7] | [-32] | [0] | -79 | -105 | DT | -0.4 | HoldShort | | (-1) | -25 | 23 | -18 | -20 | -1.3,4 | 28 | | 30 | Sep/26 | 13 | 217.08 | 211.98 | 205.84(-0.14) | 205.25(-0.1) | 204.92(-0.44) | 202.67 | -2.1 | | -17 | 24(1.2) | -50 | [-9] | [-39] | [-19] | -89 | -119 | DT | -1.3 | OpenShort | | (-8) | -29 | -26 | -28 | -20 | -1.9,9 | 28 | | | | |
| 31 | Sep/26 | 12 | 217.08 | 211.98 | 206.12(-0.12) | 205.46(-0.12) | 205.83(-0.28) | 203.51 | -1.9 | | -17 | 23(0.7) | -50 | [-8] | [-29] | [-26] | -69 | -80 | DT | -1.4 | OpenShort | | (-8) | -18 | -54 | -28 | -20 | -1.6,21 | 28 | | 32 | Sep/26 | 11 | 217.08 | 211.98 | 206.37(-0.08) | 205.7(-0.18) | 206.4(-0.1) | 205.25 | -1.7 | | -17 | 22(-0.7) | -50 | [-5] | [-19] | [-7] | -25 | 7 | DT | -0.7 | OpenShort | | (-5) | -7 | -20 | -12 | 20 | -0.7,43 | 28 | | 33 | Sep/26 | 10 | 217.08 | 211.98 | 206.53(-0.07) | 206.08(-0.11) | 206.6(0.14) | 205.91 | -1.6 | | -17 | 23(-0.9) | -50 | [-5] | [-0] | [-11] | -4 | 78 | DT | -0.4 | OpenShort | | (-5) | 9 | -40 | 7 | 15 | -0.4,56 | 28 | | 34 | Sep/26 | 9 | 217.08 | 211.98 | 206.68(-0.02) | 206.08(-0) | 206.32(0.37) | 207.22 | -1.4 | | -17 | 24(-0.7) | -30 | [-1] | [19] | [6] | 16 | 146 | UR | 0.5 | SmallShort? | | (-2) | 24 | 0 | 18 | 20 | 0.3,58 | 28 | | 35 | Sep/23 | 15 | 217.79 | 213.9 | 206.73(-0.05) | 206.08(-0) | 205.56(0.23) | 207.22 | -1.7 | | -14 | 25(-4.6) | -30 | [-3] | [10] | [17] | 11 | 131 | UR | 1 | SmallShort? | | (-3) | 15 | 29 | 30 | 20 | 0.3,53 | 30 | | | | |
| 36 | Sep/23 | 14 | 217.79 | 213.9 | 206.84(-0.01) | 206.08(-0) | 205.09(0.06) | 206.28 | -1.9 | | -14 | 29(0.1) | -50 | [-1] | [-0] | [3] | -24 | -3 | UR | 0.7 | SmallShort | | (-5) | 4 | -1 | 19 | 3 | -0.3,34 | 30 | | 37 | Sep/23 | 13 | 217.79 | 213.9 | 206.87(-0.03) | 206.33(0.1) | 204.96(-0.27) | 206.3 | -1.9 | | -14 | 29(-0.2) | -45 | [-2] | [-19] | [20] | -39 | -69 | DP | 0.7 | OpenShort | | (-1) | -18 | 65 | 2 | -20 | -0.3,19 | 30 | | 38 | Sep/23 | 12 | 217.79 | 213.9 | 206.93(-0.08) | 206.12(0.01) | 205.52(-0.37) | 204.21 | -2.2 | | -14 | 29(1.9) | -50 | [-5] | [-29] | [-6] | -79 | -143 | DT | -0.7 | OpenShort | | (-6) | -25 | 10 | -23 | -20 | -1.5,9 | 30 | | 39 | Sep/23 | 11 | 217.79 | 213.9 | 207.1(-0.12) | 206.09(-0.16) | 206.29(-0.37) | 203.91 | -2.2 | | -14 | 27(2.2) | -50 | [-8] | [-36] | [-19] | -80 | -122 | DT | -1.4 | OpenShort | | (-6) | -25 | -25 | -46 | -20 | -1.9,18 | 30 | | 40 | Sep/23 | 10 | 217.79 | 213.9 | 207.34(-0.1) | 206.43(-0.18) | 207.05(-0.26) | 204.72 | -2.1 | | -14 | 25(2) | -50 | [-7] | [-29] | [-17] | -44 | -94 | DT | -1.5 | OpenShort | | (-6) | -17 | -34 | -22 | -20 | -1.7,49 | 30 | | | | |
| 41 | Sep/23 | 9 | 217.79 | 213.9 | 207.54(-0.04) | 206.81(-0.11) | 207.59(-0.05) | 205.82 | -1.9 | | -14 | 23(0.6) | -50 | [-3] | [-12] | [-35] | -11 | -52 | DT | -1.2 | OpenShort? | | (-5) | -3 | -100 | -6 | -7 | -1.2,69 | 30 | | 42 | Sep/22 | 15 | 218.48 | 215.46 | 207.54(0) | 207.03(0.03) | 207.69(0.48) | 209.1 | -1.6 | | -11 | 23(-1.7) | -15 | [0] | [29] | [22] | 58 | 196 | UR | 1 | SmallShort? | | (2) | 32 | 37 | 26 | 20 | 1.1,80 | 28 | | 43 | Sep/22 | 14 | 218.48 | 215.46 | 207.61(-0.24) | 206.97(-0.04) | 206.7(0.39) | 207.89 | -1.8 | | -11 | 24(-20.5) | -50 | [-15] | [16] | [9] | 23 | 346 | UR | 0.9 | SmallShort | | (-1) | 25 | 4 | 24 | 20 | 0.2,68 | 28 | | 44 | Sep/22 | 13 | 218.48 | 215.46 | 208.1(-0.24) | 207.05(-0.04) | 205.89(0.05) | 207.74 | -1.9 | | -11 | 45(-13.5) | -50 | [-15] | [-5] | [13] | 8 | 231 | DP | 0.7 | OpenShort | | (-16) | 3 | 18 | 29 | 20 | -0.1,60 | 28 | | 45 | Sep/22 | 12 | 218.48 | 215.46 | 208.6(-0.26) | 207.14(-0.11) | 205.79(-0.11) | 207.17 | -2 | | -11 | 58(-9.1) | -50 | [-17] | [-18] | [11] | -21 | 162 | DP | 0.4 | OpenShort | | (-17) | -7 | 18 | 21 | 20 | -0.4,39 | 28 | | | | |
| 46 | Sep/22 | 11 | 218.48 | 215.46 | 209.14(-0.25) | 207.14(0) | 206.02(-0.15) | 206.6 | -2.1 | | -11 | 67(-6.5) | -50 | [-16] | [-17] | [24] | -49 | 90 | DP | 0.1 | OpenShort | | (-18) | -10 | 75 | 4 | -20 | -0.7,19 | 28 | | 47 | Sep/22 | 10 | 218.48 | 215.46 | 209.67(-0.33) | 207.37(-0.25) | 206.33(-0.58) | 204.21 | -2.5 | | -11 | 74(1.1) | -50 | [-21] | [-53] | [-3] | -79 | -76 | DT | -0.5 | OpenShort | | (-21) | -37 | 13 | -8 | -20 | -1.3,4 | 28 | | 48 | Sep/22 | 9 | 218.48 | 215.46 | 210.37(-0.24) | 207.89(-0.13) | 207.54(-0.36) | 203.8 | -2.6 | | -11 | 73(1.3) | -50 | [-15] | [-34] | [-48] | -85 | -161 | DT | -0.9 | OpenShort? | | (-20) | -23 | -106 | -28 | -20 | -1.6,5 | 28 | | 49 | Sep/21 | 15 | 219.2 | 216.8 | 210.88(-0.2) | 208.16(-0.03) | 208.3(-0.07) | 207.26 | -2.2 | | -13 | 72(-6.7) | -50 | [-13] | [-13] | [-15] | -60 | 12 | DT | -0.3 | OpenShort? | | (-12) | -4 | -31 | -20 | -14 | -0.9,13 | 20 | | 50 | Sep/21 | 14 | 219.2 | 216.8 | 211.31(-0.23) | 208.22(-0.02) | 208.44(-0.13) | 208.25 | -2 | | -13 | 78(-2.8) | -50 | [-15] | [-17] | [-4] | -54 | 56 | DT | -0 | OpenShort | | (-13) | -8 | -3 | -18 | 1 | -0.7,14 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|