|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.4800 One month high (close): $32.8500
TBT Daily Change: 2.45% Daily StdDev 2.58% TBT EMA_5_Trend: 1.12% 10Minute StdDev: $0.2762
Latest Price : $31.81(2.45%) | Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 29.75 | 30.64 | 31.12(-0.22) | 31.08(0.06) | 31.17(0.48) | 31.33 | 1.3 | | 14 | 21(-13.9) | 40 | [-9] | [21] | [9] | 51 | 392 | UR | 0.6 | SmallShort | | (-3) | 19 | 9 | 23 | 20 | 0.8,81 | 64 | Sample size 1 Avg positive next hour return: 4.85%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.12(hourly_sma_20 -0.67%)
Support Levels: 31.08(hourly_sma_10 -0.8%) 30.64(daily_ema_10 -2.2%) 29.75(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Sep/30 | 13 | 29.75 | 30.64 | 31.19(-0.19) | 31.06(-0.06) | 31.02(0.13) | 31.26 | 1.2 | | 14 | 34(-7) | 35 | [-7] | [5] | [12] | 30 | 232 | UR | 0.6 | SmallShort | | (-11) | 5 | 8 | 24 | 20 | 0.2,75 | 64 | | 3 | Sep/30 | 12 | 29.75 | 30.64 | 31.25(-0.22) | 31.08(-0.03) | 30.98(0.1) | 31.2 | 1.2 | | 14 | 41(-6) | 25 | [-9] | [5] | [9] | 14 | 212 | UR | 0.4 | SmallShort | | (-9) | 4 | 5 | 31 | 20 | -0.1,66 | 64 | | 4 | Sep/30 | 11 | 29.75 | 30.64 | 31.32(-0.22) | 31.09(0.13) | 30.95(-0.03) | 31.16 | 1.1 | | 14 | 47(-4.1) | 25 | [-9] | [3] | [9] | -17 | 150 | UR | 0.4 | SmallShort | | (-9) | -1 | 24 | 10 | -6 | -0.3,41 | 64 | | 5 | Sep/30 | 10 | 29.75 | 30.64 | 31.39(-0.22) | 31.05(-0.03) | 30.96(-0.1) | 30.98 | 1 | | 14 | 52(-1.1) | 50 | [-9] | [-3] | [21] | -43 | 53 | RG | 0 | Wait | | (-10) | -4 | 66 | 3 | -16 | -0.6,22 | 64 | | | | |
| 6 | Sep/30 | 9 | 29.75 | 30.64 | 31.46(-0.25) | 31.06(-0.1) | 30.99(-0.32) | 30.49 | 0.6 | | 14 | 53(1.4) | -25 | [-10] | [-13] | [-35] | -78 | -149 | DT | -0.8 | OpenShort? | | (-13) | -12 | -77 | -10 | -20 | -1.5,10 | 64 | | 7 | Sep/29 | 15 | 29.55 | 30.39 | 31.54(-0.13) | 31.06(0) | 31.09(-0.26) | 31.07 | 1.3 | | 13 | 51(-1.7) | 30 | [-5] | [-8] | [-1] | -46 | -89 | RG | -0 | Wait? | | (-7) | -10 | 0 | 1 | -16 | -0.7,22 | 64 | | 8 | Sep/29 | 14 | 29.55 | 30.39 | 31.58(-0.03) | 31.09(0.03) | 31.17(-0.19) | 31.07 | 1.3 | | 13 | 53(0.3) | 40 | [-1] | [-4] | [-6] | -53 | -177 | RG | -0.2 | Wait | | (-7) | -7 | -18 | -2 | 3 | -0.8,17 | 64 | | 9 | Sep/29 | 13 | 29.55 | 30.39 | 31.58(0) | 31.08(-0.03) | 31.23(0.29) | 31.21 | 1.4 | | 13 | 53(0) | 50 | [0] | [14] | [8] | -48 | -52 | UR | -0 | SmallShort | | (0) | 11 | 18 | -5 | 20 | -0.6,17 | 64 | | 10 | Sep/29 | 12 | 29.55 | 30.39 | 31.59(-0.06) | 31.09(-0.22) | 31.14(0.03) | 31.07 | 1.3 | | 13 | 53(0.8) | 50 | [-2] | [-1] | [4] | -49 | -97 | RG | -0.1 | Wait | | (-1) | 1 | 1 | -2 | 20 | -0.8,21 | 64 | | | | |
| 11 | Sep/29 | 11 | 29.55 | 30.39 | 31.61(0.03) | 31.16(-0.54) | 31.13(0.16) | 31.06 | 1.2 | | 13 | 52(-0.6) | 50 | [1] | [-1] | [-10] | -47 | -160 | DR | -0.1 | OpenShort | | (-1) | 6 | -51 | 9 | 20 | -0.9,26 | 64 | | 12 | Sep/29 | 10 | 29.55 | 30.39 | 31.6(0.19) | 31.33(-0.32) | 31.08(0.29) | 31.45 | 1.6 | | 13 | 52(-4) | 50 | [7] | [10] | [14] | -33 | -162 | UT | 0.6 | OpenLong | | (4) | 11 | 9 | 10 | 20 | -0.2,22 | 64 | | 13 | Sep/29 | 9 | 29.55 | 30.39 | 31.54(0.1) | 31.43(-0.41) | 30.99(0.23) | 31.38 | 1.5 | | 13 | 56(-2.6) | 50 | [4] | [5] | [33] | -43 | -92 | UT | 0.6 | OpenLong? | | (5) | 9 | 79 | 6 | 20 | -0.2,12 | 64 | | 14 | Sep/28 | 15 | 29.35 | 30.18 | 31.51(0.06) | 31.56(-0.54) | 30.92(-0.42) | 30.79 | 1.1 | | 13 | 59(1.7) | 45 | [2] | [-23] | [-14] | -73 | -386 | DR | -0.2 | OpenShort? | | (3) | -16 | -21 | -12 | -20 | -1,2 | 61 | | 15 | Sep/28 | 14 | 29.35 | 30.18 | 31.49(0.13) | 31.73(-0.41) | 31.05(-0.45) | 30.95 | 1.3 | | 13 | 57(-4.2) | 50 | [5] | [-21] | [-5] | -63 | -397 | DR | -0.1 | OpenShort | | (3) | -17 | 16 | -12 | -20 | -0.7,5 | 61 | | | | |
| 16 | Sep/28 | 13 | 29.35 | 30.18 | 31.45(0.13) | 31.86(-0.41) | 31.19(-1.2) | 30.83 | 1.2 | | 13 | 62(-3.5) | 40 | [5] | [-50] | [-25] | -60 | -605 | DR | -0.5 | OpenShort | | (5) | -46 | -29 | -26 | -20 | -0.8,10 | 61 | | 17 | Sep/28 | 12 | 29.35 | 30.18 | 31.41(0.16) | 31.99(-0.28) | 31.57(-0.91) | 31.05 | 1.3 | | 13 | 65(-4.3) | 45 | [6] | [-36] | [-13] | -37 | -476 | DR | -0.6 | OpenShort | | (7) | -35 | 9 | -28 | -20 | -0.4,23 | 61 | | 18 | Sep/28 | 11 | 29.35 | 30.18 | 31.36(0.13) | 32.08(-0.06) | 31.86(-1.06) | 30.98 | 1.3 | | 13 | 69(-3.2) | 40 | [5] | [-38] | [-42] | -26 | -491 | DR | -1 | OpenShort | | (7) | -41 | -55 | -38 | -20 | -0.4,34 | 61 | | 19 | Sep/28 | 10 | 29.35 | 30.18 | 31.32(0.16) | 32.1(0.03) | 32.2(-0.65) | 31.4 | 1.6 | | 13 | 73(-1.1) | 30 | [6] | [-20] | [-30] | 19 | -275 | DR | -0.9 | OpenShort | | (9) | -25 | -40 | -23 | -20 | 0.1,66 | 61 | | 20 | Sep/28 | 9 | 29.35 | 30.18 | 31.27(0.19) | 32.09(0.12) | 32.41(-0.34) | 31.71 | 1.9 | | 13 | 74(-1.2) | 25 | [7] | [-6] | [-54] | 47 | -119 | DR | -0.7 | OpenShort? | | (8) | -13 | -127 | -17 | -20 | 0.5,84 | 61 | | | | |
| 21 | Sep/27 | 15 | 29.15 | 30 | 31.21(0.39) | 32.05(0.56) | 32.52(0.37) | 32.72 | 2.6 | | 18 | 75(9.3) | 50 | [15] | [34] | [9] | 89 | 199 | UT | 0.2 | OpenLong? | | (16) | 14 | 25 | -5 | 20 | 1.6,99 | 77 | | 22 | Sep/27 | 14 | 29.15 | 30 | 31.09(0.36) | 31.87(0.66) | 32.4(0.34) | 32.52 | 2.5 | | 18 | 66(3.7) | 50 | [15] | [37] | [-3] | 89 | 187 | CR | 0.1 | OpenShort | | (14) | 14 | -9 | -5 | 12 | 1.6,99 | 77 | | 23 | Sep/27 | 13 | 29.15 | 30 | 30.98(0.32) | 31.66(0.64) | 32.29(0.87) | 32.59 | 2.5 | | 18 | 62(5.5) | 50 | [13] | [57] | [8] | 98 | 417 | UT | 0.4 | OpenLong | | (16) | 35 | 11 | -4 | 20 | 1.9,100 | 77 | | 24 | Sep/27 | 12 | 29.15 | 30 | 30.88(0.39) | 31.46(0.64) | 32.01(0.76) | 32.5 | 2.4 | | 18 | 56(6.6) | 50 | [16] | [54] | [17] | 103 | 320 | UT | 0.6 | HoldLong | | (15) | 31 | 32 | -6 | 20 | 2.1,100 | 77 | | 25 | Sep/27 | 11 | 29.15 | 30 | 30.76(0.33) | 31.26(0.68) | 31.77(0.6) | 32.25 | 2.3 | | 18 | 50(5.7) | 50 | [13] | [47] | [10] | 105 | 302 | UT | 0.7 | HoldLong | | (14) | 24 | 10 | 4 | 20 | 2.2,100 | 77 | | | | |
| 26 | Sep/27 | 10 | 29.15 | 30 | 30.66(0.29) | 31.05(0.71) | 31.58(0.86) | 32.17 | 2.2 | | 18 | 44(8.7) | 50 | [12] | [58] | [18] | 110 | 414 | UT | 1 | HoldLong | | (15) | 35 | 28 | 0 | 20 | 2.5,97 | 77 | | 27 | Sep/27 | 9 | 29.15 | 30 | 30.57(0.26) | 30.83(0.62) | 31.31(0.9) | 31.95 | 2 | | 18 | 35(7.2) | 50 | [11] | [58] | [44] | 120 | 413 | UT | 1.3 | HoldLong? | | (11) | 37 | 101 | 6 | 20 | 2.9,97 | 77 | | 28 | Sep/26 | 15 | 28.83 | 29.59 | 30.49(0.16) | 30.64(0.33) | 31.03(0.39) | 31.18 | 2 | | 15 | 28(-2.9) | 50 | [7] | [28] | [-1] | 92 | 169 | CR | 0.4 | OpenShort? | | (7) | 16 | -17 | 2 | 20 | 1.8,97 | 62 | | 29 | Sep/26 | 14 | 28.83 | 29.59 | 30.44(0.4) | 30.54(0.26) | 30.91(0.52) | 31.31 | 2.1 | | 15 | 31(-5.3) | 50 | [17] | [35] | [14] | 110 | 14 | UT | 1.1 | CloseLong | | (8) | 22 | 4 | 17 | 20 | 2.4,100 | 62 | | 30 | Sep/26 | 13 | 28.83 | 29.59 | 30.32(0.3) | 30.46(0.33) | 30.75(0.79) | 31.28 | 2.1 | | 15 | 36(1.8) | 50 | [13] | [47] | [28] | 101 | 215 | UT | 1.3 | HoldLong | | (16) | 33 | 48 | 11 | 20 | 2.3,93 | 62 | | | | |
| 31 | Sep/26 | 12 | 28.83 | 29.59 | 30.23(0.2) | 30.36(0.16) | 30.51(0.53) | 30.92 | 1.8 | | 15 | 35(2) | 50 | [8] | [31] | [30] | 86 | 159 | UT | 1 | OpenLong | | (11) | 22 | 63 | 9 | 20 | 1.7,93 | 62 | | 32 | Sep/26 | 11 | 28.83 | 29.59 | 30.17(0.1) | 30.36(0) | 30.35(0.3) | 30.45 | 1.4 | | 15 | 33(-0.4) | 50 | [4] | [17] | [-1] | 60 | 63 | CR | 0.3 | HoldShort | | (4) | 13 | -16 | 18 | 20 | 0.7,92 | 62 | | 33 | Sep/26 | 10 | 28.83 | 29.59 | 30.14(0.13) | 30.31(0.03) | 30.26(0.33) | 30.57 | 1.5 | | 15 | 33(0.3) | 50 | [5] | [19] | [9] | 67 | 91 | UT | 0.8 | OpenLong | | (5) | 14 | 4 | 15 | 20 | 1.1,89 | 62 | | 34 | Sep/26 | 9 | 28.83 | 29.59 | 30.1(0.17) | 30.3(0.1) | 30.16(-0.03) | 30.54 | 1.5 | | 15 | 33(0.3) | 50 | [7] | [6] | [24] | 59 | -31 | UT | 1 | OpenLong? | | (5) | -1 | 59 | 11 | 20 | 1.2,79 | 62 | | 35 | Sep/23 | 15 | 28.58 | 29.37 | 30.05(0.07) | 30.27(-0.03) | 30.17(-0.13) | 30.11 | 1.3 | | 13 | 32(-1.8) | 50 | [3] | [-3] | [-3] | 6 | -85 | DR | -0.2 | OpenShort? | | (4) | -5 | 3 | -12 | -20 | 0.2,51 | 66 | | | | |
| 36 | Sep/23 | 14 | 28.58 | 29.37 | 30.03(0.03) | 30.28(-0.1) | 30.21(-0.23) | 30.09 | 1.3 | | 13 | 34(-0.1) | 45 | [1] | [-9] | [-1] | 23 | -70 | DR | -0.3 | OpenShort | | (3) | -10 | 14 | -20 | -20 | 0.2,68 | 66 | | 37 | Sep/23 | 13 | 28.58 | 29.37 | 30.02(0.03) | 30.31(-0.1) | 30.28(-0.33) | 29.99 | 1.2 | | 13 | 34(-0.6) | 25 | [1] | [-13] | [-12] | 26 | -127 | DR | -0.7 | OpenShort | | (1) | -14 | -12 | -15 | -20 | -0.1,78 | 66 | | 38 | Sep/23 | 12 | 28.58 | 29.37 | 30.01(0.1) | 30.31(0) | 30.38(-0.16) | 30.08 | 1.3 | | 13 | 35(-0.9) | 25 | [4] | [-3] | [-27] | 43 | -124 | DR | -0.8 | OpenShort | | (3) | -7 | -64 | -13 | -20 | 0.2,88 | 66 | | 39 | Sep/23 | 11 | 28.58 | 29.37 | 29.98(0.13) | 30.34(0.53) | 30.43(0.2) | 30.56 | 1.7 | | 13 | 36(2) | 50 | [6] | [23] | [5] | 83 | 107 | UT | 0.3 | OpenLong | | (7) | 8 | 30 | 1 | -20 | 1.4,98 | 66 | | 40 | Sep/23 | 10 | 28.58 | 29.37 | 29.94(0.03) | 30.18(0.3) | 30.37(0.1) | 30.34 | 1.5 | | 13 | 34(0.9) | 45 | [1] | [13] | [-6] | 72 | 123 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | -3 | -20 | 1,97 | 66 | | | | |
| 41 | Sep/23 | 9 | 28.58 | 29.37 | 29.93(0.07) | 30.09(0.2) | 30.34(0.03) | 30.42 | 1.6 | | 13 | 33(1.1) | 50 | [3] | [9] | [4] | 82 | 94 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | 3 | 20 | 1.3,99 | 66 | | 42 | Sep/22 | 15 | 28.41 | 29.22 | 29.91(0.03) | 30.03(0.2) | 30.33(0.1) | 30.4 | 1.7 | | 13 | 32(1.8) | 50 | [1] | [11] | [2] | 81 | 153 | UT | 0.2 | OpenLong? | | (1) | 4 | -4 | 1 | 20 | 1.4,96 | 64 | | 43 | Sep/22 | 14 | 28.41 | 29.22 | 29.9(0.2) | 29.97(0.23) | 30.3(0.2) | 30.43 | 1.7 | | 13 | 30(-0.8) | 50 | [8] | [18] | [13] | 82 | 26 | UT | 0.4 | HoldLong | | (3) | 8 | 25 | -3 | 20 | 1.5,94 | 64 | | 44 | Sep/22 | 13 | 28.41 | 29.22 | 29.84(0.2) | 29.9(0.2) | 30.24(0.83) | 30.25 | 1.6 | | 13 | 31(-1.6) | 50 | [8] | [44] | [5] | 74 | 147 | UT | 0 | OpenLong | | (7) | 35 | 3 | 7 | 20 | 1.2,94 | 64 | | 45 | Sep/22 | 12 | 28.41 | 29.22 | 29.78(0.2) | 29.84(0.2) | 29.99(0.5) | 30.23 | 1.6 | | 13 | 32(-1.9) | 50 | [8] | [30] | [-0] | 77 | 72 | UT | 0.6 | HoldLong | | (8) | 21 | -19 | 15 | 20 | 1.2,97 | 64 | | | | |
| 46 | Sep/22 | 11 | 28.41 | 29.22 | 29.72(0.24) | 29.78(0.2) | 29.84(0.44) | 30.37 | 1.7 | | 13 | 34(1.2) | 50 | [10] | [28] | [23] | 90 | 86 | UT | 1.3 | OpenLong | | (10) | 19 | 23 | 48 | 20 | 1.6,100 | 64 | | 47 | Sep/22 | 10 | 28.41 | 29.22 | 29.65(0.17) | 29.72(0.17) | 29.71(0.24) | 30.2 | 1.5 | | 13 | 33(0.5) | 50 | [7] | [18] | [11] | 52 | 78 | UT | 1.3 | OpenLong | | (8) | 10 | 5 | 18 | 20 | 1.4,67 | 64 | | 48 | Sep/22 | 9 | 28.41 | 29.22 | 29.6(0.14) | 29.67(0.17) | 29.64(0.27) | 30.16 | 1.5 | | 13 | 33(0.8) | 50 | [6] | [19] | [63] | 32 | 114 | UT | 1.4 | OpenLong? | | (7) | 11 | 164 | 11 | 20 | 1.5,44 | 64 | | 49 | Sep/21 | 15 | 28.26 | 29.06 | 29.56(-0.07) | 29.62(-0.3) | 29.56(-0.47) | 29 | 0.7 | | 11 | 32(-0.4) | 0 | [-3] | [-26] | [-30] | -53 | -239 | RG | -1.5 | SmallLong? | | (-1) | -20 | -61 | -18 | -20 | -1.5,35 | 65 | | 50 | Sep/21 | 14 | 28.26 | 29.06 | 29.58(0.03) | 29.71(-0.2) | 29.7(-0.07) | 29.44 | 1.1 | | 11 | 32(-0.4) | 15 | [1] | [-6] | [-20] | -3 | -99 | DR | -0.8 | OpenShort | | (0) | -3 | -54 | -1 | -20 | -0.4,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|