|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $73.2700 One month high (close): $88.3500
TAN Daily Change: 0.46% Daily StdDev 2.6% TAN EMA_5_Trend: -0.56% 10Minute StdDev: $1.4216
Latest Price : $73.61(0.46%) | Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 81.5 | 77.39 | 74.73(-0.12) | 73.82(0.08) | 74.43(0.15) | 74.02 | -1.4 | | -20 | 27(-0.3) | -50 | [-5] | [2] | [-8] | -28 | 65 | RG | -0.3 | Wait | | (-3) | 6 | -24 | -2 | 8 | -0.5,35 | 21 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.82(weak_hourly_sma_10 -0.27%)
Resistance Levels: 74.73(hourly_sma_20 0.96%) 77.39(daily_ema_10 4.55%) 81.5(daily_ema_20 10.11%)
|
| | | 2 | Sep/30 | 13 | 81.5 | 77.39 | 74.82(-0.08) | 73.76(0.15) | 74.32(0.41) | 74.51 | -1.3 | | -20 | 27(-0.3) | -45 | [-3] | [13] | [5] | -15 | 152 | UR | 0.1 | SmallShort | | (-4) | 16 | 2 | 9 | 20 | -0.2,40 | 21 | | 3 | Sep/30 | 12 | 81.5 | 77.39 | 74.88(-0.07) | 73.65(-0.05) | 74.02(0.48) | 74.47 | -1.4 | | -20 | 28(0) | -50 | [-3] | [12] | [5] | -19 | 148 | UR | 0.3 | SmallShort | | (-3) | 19 | -15 | 17 | 20 | -0.3,39 | 21 | | 4 | Sep/30 | 11 | 81.5 | 77.39 | 74.93(-0.05) | 73.69(-0.35) | 73.67(0.44) | 74.77 | -1.3 | | -20 | 28(-0.2) | -15 | [-2] | [5] | [26] | -21 | 145 | UR | 0.8 | SmallShort | | (-2) | 17 | 23 | 21 | 20 | -0.1,32 | 21 | | 5 | Sep/30 | 10 | 81.5 | 77.39 | 74.97(-0.15) | 73.95(-0.31) | 73.35(0.26) | 74.31 | -1.4 | | -20 | 28(-0.9) | -40 | [-6] | [-2] | [25] | -43 | 135 | DP | 0.7 | OpenShort | | (-3) | 10 | 41 | 19 | 20 | -0.5,20 | 21 | | | | |
| 6 | Sep/30 | 9 | 81.5 | 77.39 | 75.08(-0.24) | 74.18(-0.5) | 73.16(-0.05) | 73.5 | -1.5 | | -20 | 29(0.3) | -50 | [-9] | [-18] | [11] | -69 | 26 | DP | 0.2 | OpenShort? | | (-8) | -2 | 22 | 9 | 20 | -1.1,9 | 21 | | 7 | Sep/29 | 15 | 82 | 78.5 | 75.26(-0.25) | 74.55(-0.49) | 73.2(-0.12) | 73.07 | -1.8 | | -19 | 28(-1) | -50 | [-10] | [-21] | [4] | -85 | -60 | DP | -0.1 | OpenShort? | | (-10) | -5 | 21 | 2 | -20 | -1.5,3 | 21 | | 8 | Sep/29 | 14 | 82 | 78.5 | 75.45(-0.16) | 74.92(-0.46) | 73.29(-0.6) | 72.66 | -1.9 | | -19 | 29(3.1) | -50 | [-6] | [-38] | [-19] | -99 | -359 | DT | -0.4 | OpenShort | | (-11) | -23 | -27 | 0 | -20 | -2,1 | 21 | | 9 | Sep/29 | 13 | 82 | 78.5 | 75.57(-0.11) | 75.27(-0.29) | 73.73(-1.11) | 73.2 | -1.8 | | -19 | 26(2.1) | -50 | [-4] | [-54] | [-18] | -97 | -483 | DT | -0.4 | OpenShort | | (-4) | -42 | -21 | -8 | -20 | -1.9,1 | 21 | | 10 | Sep/29 | 12 | 82 | 78.5 | 75.65(-0.05) | 75.49(-0.19) | 74.56(-0.86) | 73.62 | -1.7 | | -19 | 24(1.1) | -50 | [-2] | [-42] | [-13] | -92 | -441 | DT | -0.8 | OpenShort | | (-3) | -33 | 7 | -26 | -20 | -1.7,1 | 21 | | | | |
| 11 | Sep/29 | 11 | 82 | 78.5 | 75.69(-0.08) | 75.63(-0.33) | 75.21(-0.9) | 73.47 | -1.8 | | -19 | 23(2) | -50 | [-3] | [-46] | [-21] | -100 | -439 | DT | -1.6 | HoldShort | | (-3) | -34 | 0 | -64 | -20 | -2,0 | 21 | | 12 | Sep/29 | 10 | 82 | 78.5 | 75.75(-0.12) | 75.88(-0.32) | 75.89(-0.86) | 73.47 | -1.8 | | -19 | 21(2.7) | -50 | [-5] | [-45] | [-42] | -72 | -398 | DT | -2.4 | OpenShort | | (-3) | -33 | -65 | -50 | -20 | -2.2,33 | 21 | | 13 | Sep/29 | 9 | 82 | 78.5 | 75.84(-0.12) | 76.12(-0.08) | 76.55(-0.34) | 74.79 | -1.5 | | -19 | 18(0.4) | -50 | [-5] | [-21] | [-55] | -13 | -102 | DT | -2 | OpenShort? | | (-1) | -13 | -127 | -28 | -20 | -1.2,67 | 21 | | 14 | Sep/28 | 15 | 82.59 | 79.68 | 75.93(0.07) | 76.18(0.25) | 76.81(0.54) | 77.45 | -1.2 | | -15 | 18(-0.6) | 0 | [3] | [22] | [17] | 93 | 268 | RG | 0.7 | Wait? | | (2) | 21 | 27 | 14 | 20 | 1.7,100 | 25 | | 15 | Sep/28 | 14 | 82.59 | 79.68 | 75.88(0.08) | 75.99(0.03) | 76.4(0.45) | 76.89 | -1.3 | | -15 | 19(0.5) | -15 | [3] | [15] | [10] | 78 | 165 | RG | 0.6 | Wait | | (1) | 17 | 1 | 23 | 20 | 1.2,98 | 25 | | | | |
| 16 | Sep/28 | 13 | 82.59 | 79.68 | 75.82(0.12) | 75.99(0) | 76.06(0.25) | 76.86 | -1.3 | | -15 | 18(0.6) | -10 | [5] | [7] | [13] | 70 | 80 | RG | 1 | SmallShort | | (3) | 10 | 5 | 27 | 20 | 1.3,87 | 25 | | 17 | Sep/28 | 12 | 82.59 | 79.68 | 75.73(0.11) | 75.99(0) | 75.87(0.28) | 76.75 | -1.3 | | -15 | 18(0.8) | 0 | [4] | [8] | [20] | 51 | 89 | RG | 1.1 | SmallShort | | (4) | 11 | 31 | 24 | 20 | 1.3,68 | 25 | | 18 | Sep/28 | 11 | 82.59 | 79.68 | 75.65(0.05) | 75.97(0.13) | 75.66(0.15) | 76.11 | -1.5 | | -15 | 17(0) | -20 | [2] | [5] | [9] | 10 | 46 | RG | 0.6 | Wait | | (2) | 6 | 32 | -1 | -20 | 0.6,45 | 25 | | 19 | Sep/28 | 10 | 82.59 | 79.68 | 75.61(-0.01) | 75.87(0.09) | 75.55(0.01) | 75.45 | -1.6 | | -15 | 17(-0.2) | -50 | [-0] | [-2] | [1] | -12 | -7 | DP | -0.1 | OpenShort | | (0) | 0 | 17 | -5 | -20 | -0.2,43 | 25 | | 20 | Sep/28 | 9 | 82.59 | 79.68 | 75.62(-0.05) | 75.8(0.07) | 75.54(-0.45) | 75.1 | -1.7 | | -15 | 17(0.3) | -50 | [-2] | [-20] | [-22] | -20 | -138 | DT | -0.6 | OpenShort? | | (-2) | -17 | -40 | -7 | -20 | -0.7,48 | 25 | | | | |
| 21 | Sep/27 | 15 | 82.93 | 80.73 | 75.66(0.03) | 75.75(0.19) | 75.88(-0.22) | 75.93 | -1.7 | | -13 | 17(-0.6) | -50 | [1] | [-9] | [0] | 12 | -49 | RG | 0.1 | Wait? | | (0) | -9 | 7 | -3 | -18 | 0.4,52 | 22 | | 22 | Sep/27 | 14 | 82.93 | 80.73 | 75.64(-0.18) | 75.61(0.07) | 76.05(-0.31) | 75.79 | -1.7 | | -13 | 17(-6) | -50 | [-7] | [-16] | [2] | 3 | 128 | DP | -0.4 | OpenShort | | (0) | -12 | 17 | -19 | 0 | 0.2,48 | 22 | | 23 | Sep/27 | 13 | 82.93 | 80.73 | 75.78(-0.17) | 75.56(-0.15) | 76.29(0.13) | 75.45 | -1.8 | | -13 | 23(-2.7) | -50 | [-7] | [-4] | [-3] | 2 | 171 | DT | -0.9 | OpenShort | | (-8) | 5 | -8 | -11 | 20 | -0.3,59 | 22 | | 24 | Sep/27 | 12 | 82.93 | 80.73 | 75.91(-0.2) | 75.67(-0.16) | 76.19(0.14) | 75.61 | -1.7 | | -13 | 26(-3) | -50 | [-8] | [-4] | [-14] | 22 | 201 | DT | -0.5 | OpenShort | | (-6) | 5 | -49 | 6 | 20 | -0.3,79 | 22 | | 25 | Sep/27 | 11 | 82.93 | 80.73 | 76.06(-0.12) | 75.79(0.17) | 76.08(0.63) | 76.63 | -1.5 | | -13 | 29(-2.9) | -45 | [-5] | [22] | [7] | 59 | 357 | UR | 0.5 | SmallShort | | (-4) | 24 | -11 | 40 | 20 | 0.5,96 | 22 | | | | |
| 26 | Sep/27 | 10 | 82.93 | 80.73 | 76.15(-0.12) | 75.66(0.23) | 75.6(0.56) | 76.86 | -1.4 | | -13 | 32(-2.2) | -45 | [-5] | [20] | [10] | 34 | 361 | UR | 0.9 | SmallShort | | (-5) | 21 | -1 | 35 | 20 | 0.5,71 | 22 | | 27 | Sep/27 | 9 | 82.93 | 80.73 | 76.24(-0.16) | 75.49(0.23) | 75.18(0.47) | 76.89 | -1.4 | | -13 | 34(-3.4) | -30 | [-6] | [17] | [43] | 5 | 377 | UR | 1.2 | SmallShort? | | (-4) | 18 | 94 | 28 | 20 | 0.5,42 | 22 | | 28 | Sep/26 | 15 | 83.4 | 81.8 | 76.36(-0.38) | 75.32(-0.03) | 74.83(-0.43) | 74.98 | -2.2 | | -13 | 37(-9.1) | -50 | [-15] | [-26] | [-1] | -61 | 102 | DT | 0.1 | OpenShort? | | (-11) | -16 | 3 | 2 | -20 | -0.9,12 | 37 | | 29 | Sep/26 | 14 | 83.4 | 81.8 | 76.65(-0.47) | 75.34(-0.13) | 75.15(-0.48) | 74.93 | -2.2 | | -13 | 47(-7.6) | -50 | [-18] | [-31] | [6] | -71 | 140 | DP | -0.1 | OpenShort | | (-15) | -18 | 25 | -5 | -12 | -1,4 | 37 | | 30 | Sep/26 | 13 | 83.4 | 81.8 | 77.01(-0.48) | 75.44(-0.19) | 75.51(-0.26) | 74.43 | -2.3 | | -13 | 54(-4.2) | -50 | [-18] | [-24] | [-10] | -79 | 88 | DT | -0.5 | HoldShort | | (-19) | -10 | -9 | -13 | -20 | -1.2,1 | 37 | | | | |
| 31 | Sep/26 | 12 | 83.4 | 81.8 | 77.38(-0.49) | 75.58(-0.12) | 75.71(-0.15) | 74.61 | -2.3 | | -13 | 58(-3.5) | -50 | [-19] | [-18] | [-15] | -67 | 109 | DT | -0.5 | OpenShort | | (-18) | -6 | -30 | -5 | -20 | -1.2,13 | 37 | | 32 | Sep/26 | 11 | 83.4 | 81.8 | 77.76(-0.46) | 75.67(-0.46) | 75.82(-0.01) | 75.22 | -2.1 | | -13 | 62(-3.4) | -50 | [-18] | [-19] | [-17] | -55 | 144 | DT | -0.2 | OpenShort | | (-18) | -0 | -66 | 7 | 20 | -1.1,23 | 37 | | 33 | Sep/26 | 10 | 83.4 | 81.8 | 78.12(-0.37) | 76.02(-0.18) | 75.83(0.38) | 76.59 | -1.8 | | -13 | 65(-3.6) | -50 | [-14] | [2] | [9] | -40 | 280 | UR | 0.3 | SmallShort | | (-15) | 15 | -4 | 15 | 20 | -0.6,25 | 37 | | 34 | Sep/26 | 9 | 83.4 | 81.8 | 78.41(-0.37) | 76.16(-0.22) | 75.54(0.23) | 76.67 | -1.7 | | -13 | 69(-2.7) | -50 | [-14] | [-4] | [29] | -53 | 222 | DP | 0.4 | OpenShort? | | (-14) | 9 | 58 | 11 | 20 | -0.7,15 | 37 | | 35 | Sep/23 | 15 | 84.01 | 83.22 | 78.7(-0.38) | 76.33(-0.42) | 75.37(-0.11) | 75.48 | -2.6 | | -10 | 72(-11.7) | -50 | [-15] | [-21] | [9] | -77 | -44 | DP | 0 | OpenShort? | | (-17) | -4 | 20 | 5 | 15 | -1.2,3 | 44 | | | | |
| 36 | Sep/23 | 14 | 84.01 | 83.22 | 79(-0.44) | 76.65(-0.45) | 75.45(-0.12) | 75.07 | -2.7 | | -10 | 83(2.2) | -50 | [-17] | [-22] | [-7] | -85 | -72 | DT | -0.1 | OpenShort | | (-16) | -5 | -9 | 2 | -20 | -1.4,0 | 44 | | 37 | Sep/23 | 13 | 84.01 | 83.22 | 79.35(-0.43) | 77(-0.52) | 75.54(-0.87) | 75.26 | -2.7 | | -10 | 81(3.5) | -50 | [-17] | [-52] | [-2] | -86 | -298 | DT | -0.1 | OpenShort | | (-17) | -33 | 3 | 3 | -20 | -1.5,2 | 44 | | 38 | Sep/23 | 12 | 84.01 | 83.22 | 79.69(-0.41) | 77.4(-0.72) | 76.2(-0.76) | 75.2 | -2.7 | | -10 | 78(5.5) | -50 | [-16] | [-52] | [-13] | -92 | -332 | DT | -0.4 | OpenShort | | (-16) | -29 | -31 | 6 | -20 | -1.8,3 | 44 | | 39 | Sep/23 | 11 | 84.01 | 83.22 | 80.02(-0.42) | 77.96(-0.78) | 76.78(-0.65) | 75.83 | -2.5 | | -10 | 72(4.3) | -50 | [-16] | [-49] | [-3] | -92 | -252 | DT | -0.4 | OpenShort | | (-15) | -25 | -1 | -3 | -20 | -1.8,3 | 44 | | 40 | Sep/23 | 10 | 84.01 | 83.22 | 80.36(-0.43) | 78.57(-0.78) | 77.28(-0.78) | 75.86 | -2.5 | | -10 | 68(6.7) | -50 | [-17] | [-54] | [-1] | -94 | -316 | DT | -0.6 | OpenShort | | (-17) | -30 | 17 | 1 | -20 | -2,6 | 44 | | | | |
| 41 | Sep/23 | 9 | 84.01 | 83.22 | 80.71(-0.46) | 79.19(-0.83) | 77.89(-0.73) | 75.51 | -2.6 | | -10 | 61(9.4) | -50 | [-18] | [-53] | [-61] | -111 | -353 | DT | -1.2 | HoldShort? | | (-17) | -28 | -146 | -4 | -20 | -2.6,4 | 44 | | 42 | Sep/22 | 15 | 84.63 | 84.48 | 81.08(-0.28) | 79.85(-0.47) | 78.46(-0.17) | 78.62 | -2.2 | | -6 | 52(-9) | -50 | [-11] | [-22] | [9] | -84 | -53 | DP | 0.1 | OpenShort? | | (-10) | -7 | 27 | 6 | -8 | -1.5,4 | 44 | | 43 | Sep/22 | 14 | 84.63 | 84.48 | 81.31(-0.39) | 80.23(-0.53) | 78.59(-0.69) | 78.05 | -2.4 | | -6 | 61(1.4) | -50 | [-15] | [-44] | [-11] | -98 | -170 | DT | -0.3 | OpenShort | | (-13) | -27 | -16 | 6 | -20 | -2,2 | 44 | | 44 | Sep/22 | 13 | 84.63 | 84.48 | 81.63(-0.37) | 80.66(-0.51) | 79.14(-0.9) | 78.38 | -2.3 | | -6 | 59(2.7) | -50 | [-14] | [-52] | [-12] | -98 | -248 | DT | -0.5 | OpenShort | | (-14) | -35 | -16 | 4 | -20 | -2,2 | 44 | | 45 | Sep/22 | 12 | 84.63 | 84.48 | 81.93(-0.35) | 81.07(-0.34) | 79.86(-0.8) | 78.72 | -2.2 | | -6 | 57(3.5) | -50 | [-14] | [-44] | [-8] | -101 | -233 | DT | -0.7 | HoldShort | | (-14) | -31 | 10 | -4 | -20 | -2.1,2 | 44 | | | | |
| 46 | Sep/22 | 11 | 84.63 | 84.48 | 82.22(-0.34) | 81.35(-0.46) | 80.5(-0.95) | 78.5 | -2.2 | | -6 | 53(8.7) | -50 | [-13] | [-52] | [-28] | -115 | -344 | DT | -1.4 | HoldShort | | (-14) | -37 | -38 | -22 | -20 | -2.6,0 | 44 | | 47 | Sep/22 | 10 | 84.63 | 84.48 | 82.5(-0.33) | 81.73(-0.37) | 81.27(-0.88) | 79.31 | -1.9 | | -6 | 44(7.6) | -50 | [-13] | [-48] | [-37] | -109 | -276 | DT | -1.6 | HoldShort | | (-11) | -34 | -68 | -19 | -20 | -2.6,6 | 44 | | 48 | Sep/22 | 9 | 84.63 | 84.48 | 82.77(-0.16) | 82.03(-0.07) | 81.99(-0.24) | 80.79 | -1.4 | | -6 | 37(0.7) | -50 | [-6] | [-16] | [-29] | -89 | -134 | DT | -1.2 | HoldShort? | | (-8) | -9 | -55 | -30 | -20 | -2,11 | 44 | | 49 | Sep/21 | 15 | 85.02 | 85.45 | 82.9(-0.12) | 82.09(-0.04) | 82.19(-0.06) | 82.02 | -1.3 | | -2 | 36(-7.4) | -25 | [-5] | [-6] | [0] | -49 | -2 | DT | -0.2 | OpenShort? | | (-5) | -2 | 7 | -16 | 7 | -0.9,24 | 45 | | 50 | Sep/21 | 14 | 85.02 | 85.45 | 83(-0.18) | 82.12(-0.13) | 82.24(0.05) | 81.86 | -1.3 | | -2 | 43(-0.2) | -50 | [-7] | [-5] | [-9] | -53 | 66 | DT | -0.4 | OpenShort | | (-6) | 2 | -17 | -18 | -5 | -1.1,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|