|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.4800 One month high (close): $94.8400
ROST Daily Change: 0.26% Daily StdDev 2.25% ROST EMA_5_Trend: -0.04% 10Minute StdDev: $1.226
Latest Price : $84.28(0.26%) | Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 88.17 | 86.06 | 85.13(0.06) | 84.41(0.09) | 85.27(0.66) | 85.2 | -0.9 | | -11 | 39(-0.4) | -15 | [3] | [30] | [-3] | 14 | 121 | CR | -0.1 | HoldShort | | (-1) | 29 | -22 | 5 | 20 | 0.1,61 | 25 | Sample size 4 Avg positive next hour return: 0.88%(25%) Avg negative next hour return: -0.58%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.41(weak_hourly_sma_10 -0.93%)
Resistance Levels: 86.06(daily_ema_10 1.01%) 88.17(daily_ema_20 3.49%)
|
| | | 2 | Sep/30 | 13 | 88.17 | 86.06 | 85.08(0.13) | 84.33(0.2) | 84.71(0.44) | 85.65 | -0.8 | | -11 | 40(-1) | 25 | [6] | [23] | [13] | 25 | 48 | UT | 0.7 | OpenLong | | (3) | 20 | 12 | 22 | 20 | 0.4,65 | 25 | | 3 | Sep/30 | 12 | 88.17 | 86.06 | 84.97(0.14) | 84.16(0.07) | 84.34(0.43) | 85.39 | -0.9 | | -11 | 41(-2) | 10 | [6] | [20] | [7] | 14 | 16 | RG | 0.8 | SmallShort | | (5) | 19 | -14 | 33 | 20 | 0.3,56 | 25 | | 4 | Sep/30 | 11 | 88.17 | 86.06 | 84.85(0.17) | 84.1(-0.18) | 83.98(0.49) | 85.68 | -0.8 | | -11 | 43(-1.6) | 25 | [8] | [17] | [39] | 0 | 47 | UT | 1.2 | OpenLong | | (7) | 22 | 65 | 20 | 20 | 0.6,35 | 25 | | 5 | Sep/30 | 10 | 88.17 | 86.06 | 84.71(0.07) | 84.25(-0.24) | 83.57(0.18) | 84.35 | -1.2 | | -11 | 44(-2.1) | 15 | [3] | [1] | [38] | -42 | -67 | UT | 0.5 | OpenLong | | (4) | 8 | 95 | 6 | 20 | -0.3,16 | 25 | | | | |
| 6 | Sep/30 | 9 | 88.17 | 86.06 | 84.65(-0.14) | 84.45(-0.58) | 83.42(-0.63) | 82.46 | -1.8 | | -11 | 46(4.4) | -50 | [-6] | [-45] | [-31] | -85 | -279 | DT | -0.6 | OpenShort? | | (-3) | -28 | -69 | -13 | -20 | -1.5,3 | 25 | | 7 | Sep/29 | 15 | 88.4 | 86.64 | 84.77(-0.06) | 84.94(-0.31) | 83.95(-0.05) | 83.87 | -1.5 | | -9 | 42(-1.2) | -50 | [-3] | [-12] | [2] | -60 | -57 | DP | -0.1 | OpenShort? | | (-1) | -2 | 16 | -9 | -19 | -0.7,8 | 29 | | 8 | Sep/29 | 14 | 88.4 | 86.64 | 84.77(0) | 85.2(-0.35) | 83.99(-0.3) | 83.55 | -1.6 | | -9 | 43(-0.3) | -50 | [0] | [-23] | [-11] | -60 | -230 | DR | -0.3 | OpenShort | | (-3) | -13 | -8 | -13 | -20 | -1,15 | 29 | | 9 | Sep/29 | 13 | 88.4 | 86.64 | 84.82(0.04) | 85.5(-0.25) | 84.24(-0.82) | 83.72 | -1.5 | | -9 | 43(-1) | -50 | [2] | [-43] | [-16] | -47 | -391 | DR | -0.4 | OpenShort | | (1) | -36 | -21 | -14 | -20 | -0.8,23 | 29 | | 10 | Sep/29 | 12 | 88.4 | 86.64 | 84.79(0.07) | 85.71(-0.15) | 84.94(-0.63) | 84.14 | -1.4 | | -9 | 44(-1.5) | -50 | [3] | [-32] | [-17] | -33 | -325 | DR | -0.6 | OpenShort | | (3) | -28 | -16 | -21 | -20 | -0.5,30 | 29 | | | | |
| 11 | Sep/29 | 11 | 88.4 | 86.64 | 84.73(0.05) | 85.84(0.02) | 85.48(-0.51) | 84.47 | -1.3 | | -9 | 46(-0.7) | -50 | [2] | [-24] | [-9] | -20 | -219 | DR | -0.7 | OpenShort | | (4) | -23 | 21 | -38 | -20 | -0.2,35 | 29 | | 12 | Sep/29 | 10 | 88.4 | 86.64 | 84.69(-0.01) | 85.82(0.05) | 85.92(-0.59) | 84.05 | -1.4 | | -9 | 47(0.1) | -50 | [-0] | [-27] | [-28] | -4 | -228 | DT | -1.3 | OpenShort | | (1) | -26 | -32 | -32 | -20 | -0.4,56 | 29 | | 13 | Sep/29 | 9 | 88.4 | 86.64 | 84.7(-0.01) | 85.78(0.2) | 86.43(-0.39) | 84.71 | -1.2 | | -9 | 47(-0.2) | -50 | [-0] | [-15] | [-54] | 31 | -94 | DT | -1.2 | OpenShort? | | (2) | -17 | -123 | -21 | -20 | 0,81 | 29 | | 14 | Sep/28 | 15 | 88.55 | 87.19 | 84.71(0.09) | 85.61(0.53) | 86.77(0.35) | 87.3 | -0.4 | | -5 | 47(1.7) | 10 | [4] | [27] | [9] | 95 | 305 | RG | 0.4 | Wait? | | (5) | 15 | 20 | -1 | 20 | 1.8,100 | 38 | | 15 | Sep/28 | 14 | 88.55 | 87.19 | 84.63(0.17) | 85.16(0.37) | 86.47(0.3) | 86.87 | -0.6 | | -5 | 45(3.3) | 25 | [8] | [23] | [7] | 93 | 158 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | -2 | 20 | 1.7,100 | 38 | | | | |
| 16 | Sep/28 | 13 | 88.55 | 87.19 | 84.49(0.19) | 84.85(0.3) | 86.21(0.57) | 86.69 | -0.6 | | -5 | 42(2.9) | 45 | [9] | [34] | [10] | 95 | 209 | UT | 0.4 | OpenLong | | (7) | 26 | 7 | 4 | 20 | 1.8,100 | 38 | | 17 | Sep/28 | 12 | 88.55 | 87.19 | 84.33(0.18) | 84.6(0.19) | 85.72(0.7) | 86.53 | -0.7 | | -5 | 39(3.8) | 40 | [8] | [37] | [14] | 98 | 253 | UT | 0.7 | OpenLong | | (8) | 31 | 7 | 14 | 20 | 1.9,100 | 38 | | 18 | Sep/28 | 11 | 88.55 | 87.19 | 84.18(0.17) | 84.44(0.37) | 85.12(0.79) | 86.39 | -0.7 | | -5 | 35(4.4) | 40 | [8] | [45] | [20] | 100 | 291 | UT | 1.2 | HoldLong | | (7) | 35 | 24 | 38 | 20 | 2.1,97 | 38 | | 19 | Sep/28 | 10 | 88.55 | 87.19 | 84.04(0.1) | 84.13(0.35) | 84.45(0.76) | 85.9 | -0.9 | | -5 | 31(3.8) | 25 | [5] | [42] | [20] | 83 | 317 | UT | 1.6 | OpenLong | | (6) | 34 | 18 | 45 | 20 | 2.1,80 | 38 | | 20 | Sep/28 | 9 | 88.55 | 87.19 | 83.96(0.02) | 83.84(0.26) | 83.81(0.37) | 85.52 | -1 | | -5 | 27(0.9) | 5 | [1] | [22] | [33] | 57 | 270 | RG | 2.2 | SmallShort? | | (3) | 17 | 61 | 42 | 20 | 2,57 | 38 | | | | |
| 21 | Sep/27 | 15 | 88.54 | 87.38 | 83.94(-0.07) | 83.62(0.1) | 83.5(0.05) | 84.27 | -1.4 | | -7 | 26(-3) | -20 | [-3] | [2] | [17] | -14 | 129 | UR | 1 | SmallShort? | | (-2) | 2 | 35 | 15 | 20 | 0.4,26 | 31 | | 22 | Sep/27 | 14 | 88.54 | 87.38 | 84(-0.2) | 83.54(-0.08) | 83.46(-0.36) | 83.57 | -1.7 | | -7 | 29(-6.1) | -50 | [-9] | [-22] | [9] | -53 | 66 | DP | 0.1 | OpenShort | | (-6) | -16 | 27 | -10 | 19 | -0.5,10 | 31 | | 23 | Sep/27 | 13 | 88.54 | 87.38 | 84.17(-0.2) | 83.61(-0.24) | 83.76(-0.06) | 83.03 | -1.9 | | -7 | 35(-2.7) | -50 | [-9] | [-12] | [-1] | -68 | 56 | DT | -0.7 | OpenShort | | (-10) | -3 | 7 | -16 | -5 | -1.1,10 | 31 | | 24 | Sep/27 | 12 | 88.54 | 87.38 | 84.34(-0.25) | 83.81(-0.36) | 83.81(-0.1) | 82.88 | -1.9 | | -7 | 38(-2.4) | -50 | [-11] | [-17] | [-16] | -60 | 67 | DT | -0.8 | OpenShort | | (-9) | -4 | -43 | -12 | -1 | -1.3,23 | 31 | | 25 | Sep/27 | 11 | 88.54 | 87.38 | 84.55(-0.19) | 84.11(-0.02) | 83.89(0.2) | 83.75 | -1.6 | | -7 | 40(-3.7) | -50 | [-8] | [4] | [-7] | -22 | 164 | RG | -0.1 | Wait | | (-8) | 9 | -23 | 17 | -20 | -0.7,46 | 31 | | | | |
| 26 | Sep/27 | 10 | 88.54 | 87.38 | 84.71(-0.19) | 84.13(0.08) | 83.72(0.08) | 84.21 | -1.5 | | -7 | 44(-3.5) | -50 | [-8] | [1] | [-10] | -20 | 163 | RG | 0.4 | Wait | | (-7) | 4 | -36 | 20 | -16 | -0.4,40 | 31 | | 27 | Sep/27 | 9 | 88.54 | 87.38 | 84.87(-0.13) | 84.06(0.18) | 83.65(0.23) | 84.94 | -1.2 | | -7 | 47(-3.3) | -10 | [-6] | [10] | [34] | -23 | 208 | UR | 0.9 | SmallShort? | | (-6) | 10 | 81 | 18 | 20 | 0,27 | 31 | | 28 | Sep/26 | 15 | 88.7 | 87.92 | 84.98(-0.26) | 83.91(-0.04) | 83.46(-0.42) | 83.31 | -1.9 | | -7 | 51(-4.5) | -50 | [-11] | [-26] | [-2] | -74 | -35 | DT | -0.1 | OpenShort? | | (-10) | -18 | 7 | -6 | -20 | -1.1,4 | 47 | | 29 | Sep/26 | 14 | 88.7 | 87.92 | 85.2(-0.34) | 83.94(-0.15) | 83.81(-0.62) | 83.17 | -1.9 | | -7 | 55(-4.2) | -50 | [-15] | [-38] | [-3] | -79 | -46 | DT | -0.4 | HoldShort | | (-12) | -27 | 7 | -15 | -20 | -1.3,4 | 47 | | 30 | Sep/26 | 13 | 88.7 | 87.92 | 85.49(-0.37) | 84.07(-0.24) | 84.33(-0.25) | 83.04 | -2 | | -7 | 59(-3.5) | -50 | [-16] | [-24] | [-16] | -78 | 37 | DT | -0.8 | HoldShort | | (-15) | -11 | -30 | -16 | -20 | -1.5,10 | 47 | | | | |
| 31 | Sep/26 | 12 | 88.7 | 87.92 | 85.81(-0.33) | 84.27(-0.24) | 84.54(0.07) | 83.64 | -1.8 | | -7 | 63(-3.1) | -50 | [-14] | [-10] | [-11] | -56 | 118 | DT | -0.5 | OpenShort | | (-15) | 3 | -27 | -7 | -5 | -1.2,24 | 47 | | 32 | Sep/26 | 11 | 88.7 | 87.92 | 86.09(-0.31) | 84.47(-0.32) | 84.48(0.14) | 84.19 | -1.6 | | -7 | 66(-3) | -50 | [-14] | [-8] | [-8] | -35 | 143 | DT | -0.2 | OpenShort | | (-13) | 6 | -41 | 14 | 20 | -1,40 | 47 | | 33 | Sep/26 | 10 | 88.7 | 87.92 | 86.36(-0.24) | 84.74(-0.15) | 84.36(0.34) | 85.03 | -1.3 | | -7 | 69(-2.5) | -50 | [-11] | [5] | [-3] | -31 | 194 | RG | 0.3 | Wait | | (-12) | 15 | -35 | 21 | 20 | -0.7,37 | 47 | | 34 | Sep/26 | 9 | 88.7 | 87.92 | 86.57(-0.17) | 84.87(-0.13) | 84.07(0.32) | 85.76 | -1 | | -7 | 71(-2.1) | -10 | [-7] | [5] | [39] | -35 | 174 | UR | 0.8 | SmallShort? | | (-9) | 14 | 83 | 21 | 20 | -0.4,25 | 47 | | 35 | Sep/23 | 15 | 88.93 | 89.05 | 86.72(-0.3) | 84.98(-0.36) | 83.8(-0.24) | 84.07 | -1.9 | | -5 | 74(-5.3) | -50 | [-13] | [-25] | [13] | -77 | -56 | DP | 0.1 | OpenShort? | | (-12) | -11 | 36 | 9 | -2 | -1.3,6 | 48 | | | | |
| 36 | Sep/23 | 14 | 88.93 | 89.05 | 86.98(-0.29) | 85.29(-0.46) | 84(-0.54) | 83.34 | -2.2 | | -5 | 79(6.2) | -50 | [-12] | [-39] | [-9] | -95 | -260 | DT | -0.3 | OpenShort | | (-14) | -23 | -12 | 3 | -20 | -1.8,0 | 48 | | 37 | Sep/23 | 13 | 88.93 | 89.05 | 87.23(-0.22) | 85.68(-0.43) | 84.46(-0.75) | 83.57 | -2.1 | | -5 | 73(7.4) | -50 | [-9] | [-47] | [-7] | -98 | -386 | DT | -0.5 | OpenShort | | (-12) | -32 | -3 | 1 | -20 | -1.9,0 | 48 | | 38 | Sep/23 | 12 | 88.93 | 89.05 | 87.42(-0.22) | 86.05(-0.49) | 85.1(-0.7) | 83.63 | -2 | | -5 | 65(9.8) | -50 | [-9] | [-46] | [-22] | -105 | -384 | DT | -0.9 | HoldShort | | (-10) | -30 | -41 | -2 | -20 | -2.2,0 | 48 | | 39 | Sep/23 | 11 | 88.93 | 89.05 | 87.61(-0.22) | 86.47(-0.51) | 85.7(-0.53) | 84.47 | -1.7 | | -5 | 55(6.5) | -50 | [-9] | [-39] | [-14] | -105 | -271 | DT | -0.9 | HoldShort | | (-7) | -23 | -24 | -8 | -20 | -2.2,0 | 48 | | 40 | Sep/23 | 10 | 88.93 | 89.05 | 87.8(-0.23) | 86.91(-0.5) | 86.16(-0.51) | 84.97 | -1.5 | | -5 | 49(6.7) | -50 | [-10] | [-38] | [-16] | -101 | -216 | DT | -0.9 | HoldShort | | (-8) | -22 | -35 | -1 | -20 | -2.2,4 | 48 | | | | |
| 41 | Sep/23 | 9 | 88.93 | 89.05 | 88(-0.19) | 87.35(-0.41) | 86.6(-0.33) | 85.69 | -1.2 | | -5 | 42(3.8) | -50 | [-8] | [-28] | [-22] | -99 | -149 | DT | -0.8 | OpenShort? | | (-8) | -14 | -53 | -3 | -20 | -2.1,4 | 48 | | 42 | Sep/22 | 15 | 89.27 | 89.96 | 88.17(-0.15) | 87.71(-0.31) | 86.89(-0.11) | 86.81 | -1 | | -0 | 38(-2.4) | -15 | [-6] | [-15] | [5] | -81 | -24 | DP | -0.1 | OpenShort? | | (-6) | -5 | 16 | 3 | -12 | -1.4,4 | 49 | | 43 | Sep/22 | 14 | 89.27 | 89.96 | 88.3(-0.24) | 87.98(-0.32) | 86.99(-0.29) | 86.47 | -1.2 | | -0 | 41(-1.1) | -50 | [-10] | [-24] | [-12] | -98 | -36 | DT | -0.5 | HoldShort | | (-7) | -12 | -20 | -5 | -20 | -1.9,0 | 49 | | 44 | Sep/22 | 13 | 89.27 | 89.96 | 88.51(-0.18) | 88.26(-0.23) | 87.24(-0.46) | 86.9 | -1 | | -0 | 42(0.4) | -50 | [-8] | [-29] | [-9] | -90 | -112 | DT | -0.3 | HoldShort | | (-9) | -20 | -9 | -6 | -20 | -1.6,0 | 49 | | 45 | Sep/22 | 12 | 89.27 | 89.96 | 88.67(-0.17) | 88.46(-0.23) | 87.64(-0.53) | 87.09 | -0.9 | | -0 | 42(1) | -50 | [-7] | [-31] | [-10] | -90 | -141 | DT | -0.5 | HoldShort | | (-8) | -23 | -7 | -14 | -20 | -1.6,0 | 49 | | | | |
| 46 | Sep/22 | 11 | 89.27 | 89.96 | 88.82(-0.15) | 88.66(-0.14) | 88.11(-0.49) | 87.24 | -0.8 | | -0 | 41(2.5) | -50 | [-6] | [-28] | [-13] | -84 | -151 | DT | -0.9 | OpenShort | | (-7) | -21 | -2 | -31 | -20 | -1.6,6 | 49 | | 47 | Sep/22 | 10 | 89.27 | 89.96 | 88.95(-0.13) | 88.78(-0.02) | 88.54(-0.52) | 87.29 | -0.8 | | -0 | 38(3) | -50 | [-6] | [-26] | [-21] | -72 | -190 | DT | -1.4 | OpenShort | | (-5) | -22 | -20 | -30 | -20 | -1.8,23 | 49 | | 48 | Sep/22 | 9 | 89.27 | 89.96 | 89.07(-0.11) | 88.8(0.06) | 89(-0.3) | 87.72 | -0.6 | | -0 | 35(1.4) | -50 | [-5] | [-15] | [-28] | -47 | -114 | DT | -1.5 | OpenShort? | | (-5) | -13 | -55 | -16 | -20 | -1.6,43 | 49 | | 49 | Sep/21 | 15 | 89.45 | 90.48 | 89.17(-0.06) | 88.75(0.07) | 89.27(0.01) | 88.91 | -0.2 | | 2 | 34(-1.4) | -15 | [-3] | [-0] | [-6] | 9 | 35 | DT | -0.4 | OpenShort? | | (-3) | 0 | -21 | 3 | 4 | -0.3,66 | 57 | | 50 | Sep/21 | 14 | 89.45 | 90.48 | 89.22(-0.03) | 88.69(0.06) | 89.26(0.04) | 89.37 | -0 | | 2 | 35(-0.5) | 10 | [-1] | [1] | [4] | 19 | 61 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 6 | 20 | 0.2,64 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|