|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $425.1100
LMT Daily Change: -0.9% Daily StdDev 1.27% LMT EMA_5_Trend: -1.33% 10Minute StdDev: $5.1432
Latest Price : $386.29(-0.9%) | Tue. Oct 4, 2022($5.7) Mon. Oct 3, 2022($5.7) Fri. Sep 30, 2022($4.6) Thu. Sep 29, 2022($4.5) Wed. Sep 28, 2022($4.5) Tue. Sep 27, 2022($3.7) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($6.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 411.83 | 406.87 | 392.75(-0.16) | 388.35(-0.16) | 387.55(0.09) | 386.98 | -2.4 | | -16 | 49(-0.5) | -50 | [-13] | [-7] | [-5] | -65 | 47 | DT | -0.1 | OpenShort | | (-7) | 7 | -20 | 3 | 10 | -1.1,13 | 27 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.35(hourly_sma_10 0.35%) 392.75(hourly_sma_20 1.49%) 406.87(daily_ema_10 5.14%) 411.83(daily_ema_20 6.42%)
|
| | | 2 | Sep/30 | 13 | 411.83 | 406.87 | 393.38(-0.17) | 388.98(-0.13) | 387.21(-0.04) | 388.06 | -2.3 | | -16 | 50(-1.6) | -50 | [-13] | [-17] | [6] | -60 | 33 | DP | 0.2 | OpenShort | | (-11) | -3 | 10 | 8 | 11 | -1,15 | 27 | | 3 | Sep/30 | 12 | 411.83 | 406.87 | 394.05(-0.19) | 389.47(-0.23) | 387.38(-0.03) | 387.51 | -2.4 | | -16 | 51(-0.4) | -50 | [-15] | [-20] | [0] | -67 | 27 | DT | 0 | OpenShort | | (-14) | -2 | -7 | 10 | 9 | -1.2,13 | 27 | | 4 | Sep/30 | 11 | 411.83 | 406.87 | 394.81(-0.2) | 390.36(-0.32) | 387.48(-0.13) | 387.87 | -2.3 | | -16 | 52(-1.3) | -50 | [-16] | [-32] | [8] | -74 | 1 | DP | 0.1 | OpenShort | | (-14) | -10 | 15 | 4 | 20 | -1.3,9 | 27 | | 5 | Sep/30 | 10 | 411.83 | 406.87 | 395.61(-0.24) | 391.62(-0.31) | 387.98(-0.3) | 387.08 | -2.4 | | -16 | 53(-1.3) | -50 | [-19] | [-46] | [10] | -83 | -42 | DP | -0.2 | OpenShort | | (-17) | -24 | 30 | 6 | -15 | -1.6,7 | 27 | | | | |
| 6 | Sep/30 | 9 | 411.83 | 406.87 | 396.57(-0.28) | 392.85(-0.39) | 389.14(-0.41) | 385.49 | -2.6 | | -16 | 54(1.2) | -50 | [-22] | [-58] | [-27] | -96 | -90 | DT | -0.7 | OpenShort? | | (-20) | -32 | -67 | -1 | -20 | -2,4 | 27 | | 7 | Sep/29 | 15 | 413.74 | 409.86 | 397.69(-0.26) | 394.37(-0.29) | 390.75(-0.22) | 389.06 | -2.9 | | -12 | 53(-12.4) | -50 | [-21] | [-38] | [6] | -86 | 2 | DP | -0.3 | OpenShort? | | (-18) | -17 | 28 | -1 | -20 | -1.6,4 | 27 | | 8 | Sep/29 | 14 | 413.74 | 409.86 | 398.71(-0.28) | 395.5(-0.23) | 391.61(-0.43) | 387.59 | -3.1 | | -12 | 65(1.5) | -50 | [-21] | [-51] | [-27] | -100 | -99 | DT | -0.7 | HoldShort | | (-21) | -33 | -57 | -6 | -20 | -2,0 | 27 | | 9 | Sep/29 | 13 | 413.74 | 409.86 | 399.81(-0.23) | 396.41(-0.15) | 393.29(-0.51) | 390.62 | -2.7 | | -12 | 64(0.7) | -50 | [-18] | [-53] | [-21] | -92 | -122 | DT | -0.5 | HoldShort | | (-18) | -39 | -45 | -6 | -20 | -1.7,1 | 27 | | 10 | Sep/29 | 12 | 413.74 | 409.86 | 400.74(-0.19) | 397.02(-0.02) | 395.32(-0.3) | 393 | -2.4 | | -12 | 63(0) | -50 | [-15] | [-32] | [-10] | -84 | -69 | DT | -0.4 | HoldShort | | (-15) | -23 | -9 | -9 | -20 | -1.4,1 | 27 | | | | |
| 11 | Sep/29 | 11 | 413.74 | 409.86 | 401.49(-0.2) | 397.1(-0.17) | 396.49(-0.37) | 393.5 | -2.4 | | -12 | 63(1.3) | -50 | [-15] | [-43] | [-3] | -83 | -86 | DT | -0.6 | OpenShort | | (-15) | -28 | 8 | -19 | -20 | -1.5,5 | 27 | | 12 | Sep/29 | 10 | 413.74 | 409.86 | 402.29(-0.22) | 397.77(-0.24) | 397.97(-0.4) | 393.08 | -2.4 | | -12 | 62(3.2) | -50 | [-17] | [-48] | [-23] | -75 | -104 | DT | -0.9 | OpenShort | | (-15) | -31 | -55 | -13 | -20 | -1.7,18 | 27 | | 13 | Sep/29 | 9 | 413.74 | 409.86 | 403.16(-0.18) | 398.71(-0.14) | 399.55(0.01) | 396.04 | -2.1 | | -12 | 59(-0.8) | -50 | [-14] | [-12] | [-31] | -56 | 10 | DT | -0.7 | OpenShort? | | (-13) | 1 | -85 | -6 | -13 | -1.4,29 | 27 | | 14 | Sep/28 | 15 | 415.37 | 412.45 | 403.87(-0.12) | 399.26(-0.09) | 399.53(0.2) | 400.73 | -2.2 | | -9 | 59(-20.2) | -50 | [-9] | [6] | [13] | -27 | 98 | UR | 0.2 | SmallShort? | | (-10) | 15 | 23 | 9 | 20 | -0.6,38 | 34 | | 15 | Sep/28 | 14 | 415.37 | 412.45 | 404.37(-0.15) | 399.6(-0.18) | 398.73(0.25) | 399.49 | -2.4 | | -9 | 80(-1.7) | -50 | [-12] | [7] | [-1] | -36 | 109 | RG | 0.1 | Wait | | (-10) | 20 | -19 | 16 | 20 | -0.9,37 | 34 | | | | |
| 16 | Sep/28 | 13 | 415.37 | 412.45 | 404.99(-0.12) | 400.32(-0.16) | 397.75(0.06) | 400.55 | -2.3 | | -9 | 81(-0.7) | -50 | [-9] | [-7] | [9] | -39 | 35 | DP | 0.5 | OpenShort | | (-11) | 5 | 7 | 19 | 20 | -0.8,31 | 34 | | 17 | Sep/28 | 12 | 415.37 | 412.45 | 405.47(-0.13) | 400.98(-0.23) | 397.51(-0.08) | 400.16 | -2.3 | | -9 | 82(0.3) | -45 | [-10] | [-21] | [28] | -53 | -12 | DP | 0.5 | OpenShort | | (-10) | -6 | 64 | 22 | 20 | -1,22 | 34 | | 18 | Sep/28 | 11 | 415.37 | 412.45 | 406.01(-0.15) | 401.91(-0.32) | 397.84(-0.29) | 396.72 | -2.8 | | -9 | 82(6.5) | -50 | [-12] | [-41] | [-0] | -84 | -146 | DT | -0.2 | OpenShort | | (-13) | -23 | 1 | 9 | -20 | -1.7,9 | 34 | | 19 | Sep/28 | 10 | 415.37 | 412.45 | 406.64(-0.17) | 403.21(-0.3) | 398.99(-0.34) | 396.69 | -2.8 | | -9 | 75(5.7) | -50 | [-13] | [-45] | [10] | -95 | -148 | DP | -0.5 | OpenShort | | (-12) | -27 | 42 | 3 | -20 | -2,5 | 34 | | 20 | Sep/28 | 9 | 415.37 | 412.45 | 407.34(-0.25) | 404.41(-0.36) | 400.36(-0.63) | 394.45 | -3.2 | | -9 | 70(14.5) | -50 | [-20] | [-72] | [-42] | -120 | -220 | DT | -1.3 | HoldShort? | | (-16) | -50 | -98 | -7 | -20 | -2.8,0 | 34 | | | | |
| 21 | Sep/27 | 15 | 416.66 | 414.23 | 408.36(-0.18) | 405.88(-0.23) | 402.88(-0.38) | 399.81 | -2.9 | | -9 | 55(-2) | -50 | [-14] | [-45] | [-17] | -110 | -118 | DT | -0.8 | CloseShort? | | (-14) | -30 | -34 | -7 | -20 | -2.4,0 | 34 | | 22 | Sep/27 | 14 | 416.66 | 414.23 | 409.11(-0.27) | 406.8(-0.2) | 404.43(-0.39) | 401.7 | -2.6 | | -9 | 57(-14) | -50 | [-21] | [-46] | [-9] | -105 | 5 | DT | -0.8 | CloseShort | | (-12) | -31 | -10 | -10 | -20 | -2.2,0 | 34 | | 23 | Sep/27 | 13 | 416.66 | 414.23 | 410.21(-0.24) | 407.62(-0.21) | 406.02(-0.34) | 402.28 | -2.5 | | -9 | 71(-7.4) | -50 | [-19] | [-42] | [-17] | -98 | -23 | DT | -0.9 | HoldShort | | (-20) | -27 | -34 | -10 | -20 | -1.9,0 | 34 | | 24 | Sep/27 | 12 | 416.66 | 414.23 | 411.21(-0.24) | 408.48(-0.17) | 407.42(-0.27) | 404.16 | -2.1 | | -9 | 78(-6.8) | -50 | [-19] | [-35] | [-18] | -88 | 15 | DT | -0.7 | HoldShort | | (-18) | -21 | -41 | -9 | -20 | -1.5,0 | 34 | | 25 | Sep/27 | 11 | 416.66 | 414.23 | 412.19(-0.18) | 409.16(-0.12) | 408.51(-0.09) | 406.45 | -1.8 | | -9 | 85(-5) | -50 | [-14] | [-18] | [-9] | -76 | 30 | DT | -0.4 | HoldShort | | (-16) | -7 | -21 | -4 | -17 | -1.2,4 | 34 | | | | |
| 26 | Sep/27 | 10 | 416.66 | 414.23 | 412.95(-0.16) | 409.66(-0.07) | 408.87(-0.07) | 407.64 | -1.5 | | -9 | 90(-2.3) | -50 | [-13] | [-14] | [-12] | -69 | 22 | DT | -0.2 | OpenShort | | (-14) | -6 | -31 | 2 | -19 | -1,6 | 34 | | 27 | Sep/27 | 9 | 416.66 | 414.23 | 413.63(-0.13) | 409.95(-0.04) | 409.15(-0.01) | 409.38 | -1.3 | | -9 | 93(-1.1) | -50 | [-10] | [-7] | [0] | -62 | 37 | DT | 0 | OpenShort? | | (-11) | -1 | -3 | 6 | -2 | -0.8,8 | 34 | | 28 | Sep/26 | 15 | 418.19 | 415.42 | 414.15(-0.07) | 410.11(0.01) | 409.21(-0.08) | 409.56 | -1.7 | | -9 | 94(-13.1) | -50 | [-6] | [-9] | [2] | -64 | -57 | DP | 0.1 | OpenShort? | | (-10) | -6 | 6 | 3 | -11 | -0.8,6 | 42 | | 29 | Sep/26 | 14 | 418.19 | 415.42 | 414.42(-0.18) | 410.06(-0.05) | 409.53(-0.06) | 409.22 | -1.8 | | -9 | 107(-5.1) | -50 | [-14] | [-13] | [3] | -74 | 51 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | -1 | -3 | -1,1 | 42 | | 30 | Sep/26 | 13 | 418.19 | 415.42 | 415.15(-0.23) | 410.27(-0.14) | 409.79(-0.16) | 408.62 | -1.9 | | -9 | 112(-8.2) | -50 | [-18] | [-25] | [-4] | -79 | 48 | DT | -0.2 | HoldShort | | (-14) | -13 | -8 | -6 | 0 | -1.2,1 | 42 | | | | |
| 31 | Sep/26 | 12 | 418.19 | 415.42 | 416.11(-0.26) | 410.83(-0.14) | 410.43(-0.08) | 409.09 | -1.8 | | -9 | 120(-10.9) | -50 | [-21] | [-19] | [-3] | -74 | 93 | DT | -0.2 | OpenShort | | (-18) | -6 | -9 | -2 | -1 | -1.2,6 | 42 | | 32 | Sep/26 | 11 | 418.19 | 415.42 | 417.19(-0.25) | 411.41(-0.33) | 410.74(-0.06) | 409.58 | -1.7 | | -9 | 131(-7.6) | -50 | [-20] | [-25] | [-6] | -70 | 78 | DT | -0.2 | OpenShort | | (-20) | -5 | -28 | -1 | 20 | -1.2,10 | 42 | | 33 | Sep/26 | 10 | 418.19 | 415.42 | 418.24(-0.22) | 412.78(-0.29) | 410.98(0.08) | 411.15 | -1.4 | | -9 | 139(-3.8) | -50 | [-18] | [-12] | [7] | -60 | 93 | DP | 0 | OpenShort | | (-18) | 6 | 9 | 6 | 20 | -1,15 | 42 | | 34 | Sep/26 | 9 | 418.19 | 415.42 | 419.18(-0.25) | 413.97(-0.3) | 410.65(-0.03) | 410.6 | -1.5 | | -9 | 142(-4.5) | -50 | [-20] | [-22] | [-6] | -68 | 66 | DT | -0 | OpenShort? | | (-18) | -2 | -22 | 6 | 8 | -1.2,12 | 42 | | 35 | Sep/23 | 15 | 419.36 | 416.58 | 420.21(-0.22) | 415.22(-0.25) | 410.76(-0.12) | 411.83 | -1.5 | | -9 | 147(2.2) | -50 | [-18] | [-26] | [9] | -66 | 8 | DP | 0.1 | OpenShort? | | (-18) | -10 | 23 | 11 | -4 | -1.1,12 | 45 | | | | |
| 36 | Sep/23 | 14 | 419.36 | 416.58 | 421.15(-0.11) | 416.27(-0.25) | 411.27(-0.2) | 410.55 | -1.7 | | -9 | 145(7.5) | -50 | [-9] | [-30] | [-4] | -79 | -184 | DT | -0.1 | OpenShort | | (-18) | -16 | -6 | 6 | -20 | -1.4,6 | 45 | | 37 | Sep/23 | 13 | 419.36 | 416.58 | 421.61(-0.1) | 417.3(-0.21) | 412.08(-0.6) | 410.88 | -1.7 | | -9 | 137(8) | -50 | [-8] | [-59] | [5] | -85 | -303 | DP | -0.2 | OpenShort | | (-8) | -47 | 32 | -5 | -20 | -1.5,3 | 45 | | 38 | Sep/23 | 12 | 419.36 | 416.58 | 422.05(-0.11) | 418.18(-0.15) | 414.55(-0.67) | 409.07 | -2 | | -9 | 129(13.2) | -50 | [-9] | [-63] | [-27] | -100 | -372 | DT | -0.8 | HoldShort | | (-10) | -53 | -42 | -15 | -20 | -2,0 | 45 | | 39 | Sep/23 | 11 | 419.36 | 416.58 | 422.53(-0.06) | 418.8(-0.3) | 417.35(-0.57) | 411.45 | -1.5 | | -9 | 116(7.1) | -50 | [-5] | [-60] | [-26] | -98 | -349 | DT | -1 | OpenShort | | (-7) | -45 | -48 | -33 | -20 | -1.9,0 | 45 | | 40 | Sep/23 | 10 | 419.36 | 416.58 | 422.77(-0.02) | 420.07(-0.31) | 419.74(-0.36) | 414.17 | -1 | | -9 | 109(2) | -50 | [-2] | [-43] | [-10] | -71 | -275 | DT | -1 | OpenShort | | (-2) | -28 | -12 | -23 | -20 | -1.5,17 | 45 | | | | |
| 41 | Sep/23 | 9 | 419.36 | 416.58 | 422.77(0) | 421.38(-0.38) | 421.26(-0.3) | 414.82 | -0.9 | | -9 | 107(-0.4) | -50 | [0] | [-40] | [-55] | -56 | -271 | DR | -1.2 | OpenShort? | | (-1) | -24 | -148 | -18 | -20 | -1.5,32 | 45 | | 42 | Sep/22 | 15 | 420.58 | 417.42 | 422.83(0.11) | 422.97(-0.17) | 422.53(0.18) | 423.42 | 0.4 | | -6 | 107(16.3) | 40 | [9] | [10] | [9] | 2 | -61 | UT | 0.2 | OpenLong? | | (8) | 14 | 14 | 4 | 20 | 0.1,49 | 48 | | 43 | Sep/22 | 14 | 420.58 | 417.42 | 422.36(0.07) | 423.68(-0.17) | 421.78(0.36) | 422.61 | 0.3 | | -6 | 91(-2.3) | 20 | [6] | [24] | [-1] | -3 | 32 | CR | 0.1 | HoldShort | | (7) | 29 | -12 | 8 | 17 | 0,47 | 48 | | 44 | Sep/22 | 13 | 420.58 | 417.42 | 422.05(0.11) | 424.39(-0.19) | 420.26(-0.02) | 423.35 | 0.4 | | -6 | 93(-3.8) | 20 | [9] | [-7] | [10] | -1 | -96 | RG | 0.5 | Wait | | (7) | -2 | 20 | 8 | 20 | 0.2,44 | 48 | | 45 | Sep/22 | 12 | 420.58 | 417.42 | 421.58(0.09) | 425.19(-0.2) | 420.35(-0.28) | 422.18 | 0.3 | | -6 | 97(-3) | 0 | [7] | [-28] | [7] | -11 | -165 | RG | 0.3 | Wait | | (7) | -22 | 19 | 6 | -9 | 0.1,37 | 48 | | | | |
| 46 | Sep/22 | 11 | 420.58 | 417.42 | 421.2(0.08) | 426.04(0.03) | 421.52(-0.45) | 421.08 | 0.1 | | -6 | 100(-2.8) | -25 | [6] | [-33] | [-3] | -26 | -211 | DR | -0.1 | OpenShort | | (7) | -36 | 23 | -22 | -20 | -0,24 | 48 | | 47 | Sep/22 | 10 | 420.58 | 417.42 | 420.86(0.06) | 425.92(0.01) | 423.41(-0.49) | 419.79 | -0.1 | | -6 | 103(-2.1) | 5 | [5] | [-37] | [15] | -25 | -230 | RG | -0.6 | Wait | | (5) | -39 | 86 | -31 | -20 | -0.2,30 | 48 | | 48 | Sep/22 | 9 | 420.58 | 417.42 | 420.61(-0.02) | 425.87(-0.09) | 425.5(-0.7) | 414.88 | -0.9 | | -6 | 105(1.1) | -50 | [-2] | [-60] | [-67] | -28 | -310 | DT | -1.6 | OpenShort? | | (0) | -56 | -158 | -9 | -20 | -0.9,45 | 48 | | 49 | Sep/21 | 15 | 421.08 | 417.1 | 420.69(0.12) | 426.25(0.19) | 428.51(-0.33) | 424.09 | 0.4 | | -7 | 104(7.6) | -50 | [10] | [-17] | [-24] | 39 | -142 | DR | -0.7 | OpenShort? | | (7) | -26 | -61 | 13 | -20 | 0.5,76 | 49 | | 50 | Sep/21 | 14 | 421.08 | 417.1 | 420.17(0.17) | 425.43(0.27) | 429.95(-0.14) | 427.64 | 0.9 | | -7 | 96(0.7) | -25 | [14] | [3] | [-15] | 67 | -45 | CR | -0.3 | HoldShort | | (12) | -11 | -51 | 22 | -20 | 1.1,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|