GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.8600 One month high (close): $25.4500

GDX Daily Change: 1.82% Daily StdDev 2.36% GDX EMA_5_Trend: 1.5% 10Minute StdDev: $0.4453

Latest Price : $24.12(1.82%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	23.8	23.33	23.58(0.47)	23.9(0.29)	24.26(0.46)	24.28	0.5	-4	50(-9.2)	45	[20]	[31]	[5]	77	-23	UT	0	HoldLong	(16)	20	6	-7	20	1.6,87	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.9(hourly_sma_10 -1.57%) 23.8(daily_ema_20 -1.98%) 23.58(hourly_sma_20 -2.88%) 23.33(daily_ema_10 -3.91%) Resistance Levels:

2	Sep/30	13	23.8	23.33	23.47(0.47)	23.83(0.46)	24.15(0.58)	24.25	0.5	-4	59(-5.8)	50	[20]	[40]	[2]	79	33	UT	0.2	HoldLong	(22)	25	2	-5	20	1.5,91	40
3	Sep/30	12	23.8	23.33	23.36(0.47)	23.72(0.38)	24.01(0.59)	24.24	0.5	-4	65(-4.2)	35	[20]	[39]	[-6]	83	85	CR	0.4	OpenShort	(24)	25	-33	1	20	1.5,95	40
4	Sep/30	11	23.8	23.33	23.25(0.52)	23.63(0.42)	23.87(0.89)	24.41	0.7	-4	69(1.8)	50	[22]	[53]	[32]	98	229	UT	0.9	OpenLong	(24)	38	54	9	20	1.9,100	40
5	Sep/30	10	23.8	23.33	23.13(0.43)	23.53(0.34)	23.66(0.55)	24.13	0.4	-4	67(1.8)	50	[18]	[36]	[36]	93	163	UT	0.8	OpenLong	(22)	23	79	7	20	1.7,100	40

6	Sep/30	9	23.8	23.33	23.03(0.3)	23.45(0.13)	23.53(0.13)	23.73	-0.1	-4	66(-0.3)	45	[13]	[12]	[14]	79	57	UT	0.3	HoldLong?	(16)	6	33	1	20	1.2,99	40
7	Sep/29	15	23.75	23.3	22.96(0.26)	23.42(0.13)	23.5(0.34)	23.56	-0.2	-6	66(1.2)	30	[11]	[20]	[7]	72	101	UT	0.1	OpenLong?	(14)	14	18	-0	13	1,97	40
8	Sep/29	14	23.75	23.3	22.9(0.35)	23.39(0.13)	23.42(0.13)	23.47	-0.3	-6	65(-3.7)	10	[15]	[12]	[-0]	72	-36	RG	0.1	Wait	(12)	5	2	-1	-9	1,97	40
9	Sep/29	13	23.75	23.3	22.82(0.4)	23.36(0.17)	23.42(0)	23.46	-0.3	-6	68(-3.3)	5	[17]	[8]	[-2]	76	-79	CR	0.1	OpenShort	(16)	0	-8	5	-8	1.1,98	40
10	Sep/29	12	23.75	23.3	22.73(0.4)	23.32(0.26)	23.39(0.09)	23.5	-0.3	-6	72(-1.5)	10	[17]	[13]	[-1]	73	0	CR	0.2	HoldShort	(21)	4	-4	-2	4	1.2,93	40

11	Sep/29	11	23.75	23.3	22.64(0.35)	23.26(0.65)	23.37(0.17)	23.52	-0.3	-6	73(2)	45	[15]	[24]	[18]	74	115	UT	0.2	OpenLong	(21)	7	72	-6	-20	1.4,89	40
12	Sep/29	10	23.75	23.3	22.56(0.22)	23.11(0.48)	23.33(-0.13)	23.16	-0.7	-6	71(1)	-30	[9]	[7]	[-18]	62	42	CR	-0.3	HoldShort	(13)	-5	-30	-11	-20	0.9,89	40
13	Sep/29	9	23.75	23.3	22.51(0.18)	23(0.57)	23.36(0.17)	23.31	-0.5	-6	70(3.1)	-15	[8]	[21]	[-13]	79	237	CR	-0.1	OpenShort?	(13)	7	-32	-7	-13	1.3,96	40
14	Sep/28	15	23.75	23.3	22.47(0.27)	22.87(0.62)	23.32(0.34)	23.47	-0.3	-7	67(5.2)	30	[11]	[29]	[7]	93	282	UT	0.3	OpenLong?	(13)	14	14	-3	20	1.7,100	46
15	Sep/28	14	23.75	23.3	22.41(0.22)	22.73(0.53)	23.24(0.43)	23.4	-0.4	-7	62(5.3)	35	[9]	[30]	[10]	95	339	UT	0.3	OpenLong	(10)	18	8	-3	20	1.8,100	46

16	Sep/28	13	23.75	23.3	22.36(0.22)	22.61(0.49)	23.14(1.14)	23.36	-0.4	-7	57(6.2)	40	[9]	[59]	[17]	100	508	UT	0.4	HoldLong	(10)	48	20	1	20	2,100	46
17	Sep/28	12	23.75	23.3	22.31(0.22)	22.5(0.4)	22.88(1.06)	23.26	-0.6	-7	50(6.5)	40	[9]	[54]	[23]	103	471	UT	0.8	HoldLong	(10)	44	26	9	20	2.1,100	46
18	Sep/28	11	23.75	23.3	22.26(0.13)	22.41(0.58)	22.64(0.98)	23.13	-0.7	-7	44(5.6)	20	[5]	[53]	[16]	105	495	UT	1.3	HoldLong	(8)	41	8	40	20	2.2,100	46
19	Sep/28	10	23.75	23.3	22.23(0.18)	22.28(0.63)	22.42(0.95)	23.09	-0.7	-7	38(7.2)	30	[8]	[54]	[31]	96	442	UT	2	OpenLong	(8)	40	47	37	20	2.5,83	46
20	Sep/28	9	23.75	23.3	22.19(0.09)	22.14(0.54)	22.21(0.59)	22.86	-1	-7	31(3.5)	10	[4]	[36]	[70]	77	352	RG	2.4	SmallShort?	(7)	25	171	29	20	2.4,67	46

21	Sep/27	15	23.78	23.38	22.17(-0.14)	22.02(0.05)	22.08(-0.23)	22.05	-1.9	-12	28(-2.9)	-50	[-6]	[-15]	[-1]	-14	25	DT	-0.1	OpenShort?	(-7)	-10	-4	-5	9	-0.5,49	34
22	Sep/27	14	23.78	23.38	22.2(-0.4)	22.01(-0.09)	22.13(-0.27)	22.07	-1.9	-12	30(-19.6)	-50	[-18]	[-23]	[4]	-14	265	DP	-0.2	OpenShort	(-7)	-12	13	-8	18	-0.5,49	34
23	Sep/27	13	23.78	23.38	22.29(-0.4)	22.03(-0.14)	22.19(0.18)	22.01	-2	-12	50(-10.4)	-50	[-18]	[-4]	[-2]	-10	302	DT	-0.4	OpenShort	(-21)	8	-13	-1	20	-0.6,55	34
24	Sep/27	12	23.78	23.38	22.38(-0.36)	22.06(-0.14)	22.15(0.32)	22.07	-1.9	-12	60(-7.5)	-50	[-16]	[3]	[-4]	0	288	RG	-0.1	Wait	(-19)	15	-27	9	20	-0.6,65	34
25	Sep/27	11	23.78	23.38	22.46(-0.35)	22.09(-0.09)	22.08(0.5)	22.2	-1.8	-12	68(-6.2)	-50	[-16]	[12]	[2]	10	342	UR	0.2	SmallShort	(-17)	23	-19	29	20	-0.4,70	34

26	Sep/27	10	23.78	23.38	22.54(-0.31)	22.11(-0.05)	21.97(0.32)	22.29	-1.7	-12	74(-4.9)	-50	[-14]	[5]	[3]	-8	268	UR	0.5	SmallShort	(-14)	15	-21	26	20	-0.4,52	34
27	Sep/27	9	23.78	23.38	22.61(-0.31)	22.11(0)	21.9(0.18)	22.39	-1.6	-12	79(-5.8)	-40	[-14]	[0]	[52]	-28	244	UR	0.7	SmallShort?	(-14)	8	126	21	20	-0.3,30	34
28	Sep/26	15	23.91	23.62	22.68(-0.48)	22.12(-0.23)	21.86(-0.5)	21.8	-2.6	-12	85(-11.8)	-50	[-22]	[-39]	[4]	-76	-44	DP	-0.1	OpenShort?	(-22)	-23	24	3	-20	-1.2,4	43
29	Sep/26	14	23.91	23.62	22.79(-0.52)	22.17(-0.31)	21.97(-0.63)	21.69	-2.8	-12	97(0)	-50	[-24]	[-48]	[-6]	-85	-125	DT	-0.4	HoldShort	(-25)	-29	2	-1	-20	-1.4,0	43
30	Sep/26	13	23.91	23.62	22.91(-0.48)	22.24(-0.36)	22.11(-0.63)	21.68	-2.8	-12	97(3.2)	-50	[-22]	[-48]	[-26]	-90	-224	DT	-0.6	OpenShort	(-24)	-29	-53	-5	-20	-1.6,0	43

31	Sep/26	12	23.91	23.62	23.02(-0.39)	22.32(-0.36)	22.25(-0.4)	21.93	-2.5	-12	93(3.5)	-50	[-18]	[-37]	[-23]	-86	-186	DT	-0.4	OpenShort	(-20)	-18	-54	-1	-20	-1.5,2	43
32	Sep/26	11	23.91	23.62	23.11(-0.3)	22.4(-0.71)	22.34(-0.18)	22.19	-2.2	-12	90(2.6)	-50	[-14]	[-34]	[-7]	-81	-151	DT	-0.2	OpenShort	(-18)	-8	-46	0	20	-1.3,2	43
33	Sep/26	10	23.91	23.62	23.18(-0.3)	22.56(-0.57)	22.38(0.13)	22.41	-1.9	-12	87(1.6)	-50	[-14]	[-17]	[14]	-74	-5	DP	0	OpenShort	(-12)	6	23	6	20	-1.1,4	43
34	Sep/26	9	23.91	23.62	23.25(-0.3)	22.69(-0.66)	22.35(-0.09)	22.3	-2	-12	86(3.9)	-50	[-14]	[-29]	[-8]	-83	-139	DT	-0.1	OpenShort?	(-16)	-4	-27	4	9	-1.4,2	43
35	Sep/23	15	24.07	23.99	23.32(-0.3)	22.84(-0.57)	22.37(-0.09)	22.43	-2.4	-10	82(-11.7)	-50	[-14]	[-25]	[8]	-81	-109	DP	0.1	OpenShort?	(-14)	-4	21	8	-5	-1.4,4	43

36	Sep/23	14	24.07	23.99	23.39(-0.3)	22.97(-0.56)	22.39(-0.36)	22.33	-2.6	-10	94(6.6)	-50	[-14]	[-37]	[-9]	-92	-246	DT	-0.1	OpenShort	(-14)	-16	-14	9	-20	-1.7,1	43
37	Sep/23	13	24.07	23.99	23.46(-0.26)	23.1(-0.65)	22.47(-1.23)	22.4	-2.5	-10	87(7.4)	-50	[-12]	[-78]	[-0]	-94	-497	DT	-0.1	OpenShort	(-14)	-55	13	6	-20	-1.8,1	43
38	Sep/23	12	24.07	23.99	23.52(-0.25)	23.25(-0.68)	22.75(-1.22)	22.34	-2.6	-10	80(11.2)	-50	[-11]	[-78]	[-10]	-105	-554	DT	-0.8	HoldShort	(-14)	-55	0	9	-20	-2.2,0	43
39	Sep/23	11	24.07	23.99	23.58(-0.25)	23.41(-0.72)	23.03(-1.2)	22.34	-2.6	-10	68(15.1)	-50	[-11]	[-78]	[-31]	-118	-577	DT	-1.5	HoldShort	(-14)	-54	-37	-38	-20	-2.7,0	43
40	Sep/23	10	24.07	23.99	23.64(-0.25)	23.58(-0.59)	23.31(-1.02)	22.52	-2.3	-10	53(16.5)	-50	[-11]	[-67]	[-35]	-113	-474	DT	-2.2	HoldShort	(-10)	-46	-41	-27	-20	-3.1,15	43

41	Sep/23	9	24.07	23.99	23.7(-0.21)	23.72(-0.42)	23.55(-0.8)	22.72	-2	-10	37(20)	-50	[-10]	[-53]	[-93]	-131	-399	DT	-3.4	HoldShort?	(-10)	-36	-219	-32	-20	-4,19	43
42	Sep/22	15	24.26	24.26	23.75(0.04)	23.82(0.08)	23.74(-0.04)	23.84	-0.6	-4	17(0.6)	0	[2]	[-1]	[7]	-3	-9	RG	0.9	SmallShort?	(2)	-2	24	6	-17	0.8,27	58
43	Sep/22	14	24.26	24.26	23.74(-0.13)	23.82(0)	23.75(-0.13)	23.72	-0.8	-4	16(-7.7)	-50	[-6]	[-9]	[-2]	-33	87	DT	-0.3	OpenShort	(0)	-6	2	-8	-20	-0.2,22	58
44	Sep/22	13	24.26	24.26	23.77(-0.08)	23.82(0)	23.78(-0.29)	23.71	-0.8	-4	24(-1.7)	-50	[-4]	[-16]	[-6]	-36	-22	DT	-0.4	OpenShort	(-6)	-13	-2	-21	-20	-0.4,24	58
45	Sep/22	12	24.26	24.26	23.79(-0.04)	23.82(0)	23.85(-0.17)	23.72	-0.8	-4	26(-1.2)	-45	[-2]	[-10]	[-3]	-20	-34	DT	-0.7	OpenShort	(-4)	-8	4	-13	-20	-0.4,40	58

46	Sep/22	11	24.26	24.26	23.8(-0.08)	23.8(-0.04)	23.89(-0.04)	23.7	-0.8	-4	27(-1.1)	-50	[-4]	[-5]	[-17]	-8	31	DT	-1	OpenShort	(-4)	-2	-39	-14	-20	-0.5,55	58
47	Sep/22	10	24.26	24.26	23.82(-0.08)	23.81(0.04)	23.9(0.08)	23.9	-0.5	-4	28(-2.3)	-35	[-4]	[2]	[3]	28	129	UR	0	SmallShort	(-2)	4	0	14	13	0.4,68	58
48	Sep/22	9	24.26	24.26	23.82(0)	23.8(0.17)	23.88(0.29)	23.9	-0.5	-4	30(0.2)	-20	[0]	[16]	[-8]	18	103	CR	0.1	HoldShort?	(-2)	13	-31	6	13	0.3,60	58
49	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	30(3.8)	20	[2]	[20]	[17]	35	135	UT	1.2	OpenLong?	(0)	16	35	12	20	1.1,57	52
50	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-5	[0]	[1]	[9]	-15	31	UR	0.7	SmallShort	(0)	2	21	-5	20	0.2,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI