FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.0000 One month high (close): $41.8600

FE Daily Change: -0.48% Daily StdDev 1.49% FE EMA_5_Trend: -1.58% 10Minute StdDev: $0.6235

Latest Price : $37(-0.48%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($0.6)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.87%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	40.13	39.36	37.81(-0.16)	37.26(-0.16)	37.21(0.08)	37.13	-2.1	-17	43(0.7)	-50	[-11]	[-9]	[-6]	-66	-9	DT	-0.1	OpenShort	(-15)	5	-23	3	13	-1.1,12	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.26(hourly_sma_10 0.35%) 37.81(hourly_sma_20 1.83%) 39.36(daily_ema_10 6.01%) 40.13(daily_ema_20 8.08%)

2	Sep/30	13	40.13	39.36	37.87(-0.13)	37.32(-0.11)	37.21(0)	37.25	-2	-17	42(0.5)	-50	[-9]	[-12]	[7]	-61	-37	DP	0.1	OpenShort	(-9)	0	13	8	16	-1,14	25
3	Sep/30	12	40.13	39.36	37.92(-0.16)	37.36(-0.27)	37.18(-0.13)	37.18	-2	-17	41(1.9)	-50	[-11]	[-27]	[-1]	-67	-80	DT	0	OpenShort	(-13)	-9	-13	12	19	-1.2,13	25
4	Sep/30	11	40.13	39.36	37.98(-0.13)	37.46(-0.4)	37.23(-0.03)	37.25	-2	-17	40(1.3)	-50	[-9]	[-24]	[7]	-74	-74	DP	0	OpenShort	(-8)	-2	8	7	20	-1.3,9	25
5	Sep/30	10	40.13	39.36	38.03(-0.16)	37.61(-0.32)	37.24(-0.13)	37.21	-2	-17	38(0.9)	-50	[-11]	[-29]	[16]	-84	-100	DP	-0.1	OpenShort	(-11)	-9	44	5	8	-1.5,4	25

6	Sep/30	9	40.13	39.36	38.09(-0.26)	37.73(-0.45)	37.29(-0.45)	36.98	-2.2	-17	37(3.3)	-50	[-17]	[-56]	[-24]	-103	-150	DT	-0.6	HoldShort?	(-15)	-30	-59	1	-20	-2.1,0	25
7	Sep/29	15	40.31	39.79	38.19(-0.21)	37.9(-0.34)	37.46(-0.24)	37.29	-2.4	-13	34(-4)	-50	[-14]	[-36]	[-7]	-95	-98	DT	-0.3	HoldShort?	(-17)	-16	-13	4	-20	-1.8,0	28
8	Sep/29	14	40.31	39.79	38.27(-0.21)	38.03(-0.31)	37.55(-0.37)	37.36	-2.4	-13	38(3.1)	-50	[-14]	[-44]	[-4]	-98	-129	DT	-0.4	OpenShort	(-15)	-25	2	1	-20	-1.9,0	28
9	Sep/29	13	40.31	39.79	38.35(-0.13)	38.15(-0.31)	37.69(-0.76)	37.35	-2.4	-13	35(5.1)	-50	[-9]	[-69]	[-20]	-106	-318	DT	-0.8	HoldShort	(-15)	-51	-40	-4	-20	-2.3,2	28
10	Sep/29	12	40.31	39.79	38.4(-0.1)	38.27(-0.26)	37.98(-0.5)	37.56	-2.2	-13	30(4.1)	-50	[-7]	[-49]	[-21]	-106	-244	DT	-1.1	HoldShort	(-9)	-34	-38	-17	-20	-2.3,2	28

11	Sep/29	11	40.31	39.79	38.44(-0.13)	38.37(-0.13)	38.17(-0.44)	37.76	-2	-13	26(2.8)	-50	[-9]	[-41]	[-10]	-101	-162	DT	-1.3	HoldShort	(-6)	-30	9	-39	-20	-2.1,2	28
12	Sep/29	10	40.31	39.79	38.49(-0.21)	38.42(-0.21)	38.34(-0.49)	37.71	-2.1	-13	23(1.9)	-50	[-14]	[-49]	[-37]	-94	-117	DT	-2.2	OpenShort	(-9)	-33	-71	-28	-20	-2.7,24	28
13	Sep/29	9	40.31	39.79	38.57(-0.18)	38.42(0)	38.53(-0.18)	38.09	-1.8	-13	21(-4.6)	-50	[-12]	[-20]	[-48]	-56	8	DT	-1.7	OpenShort?	(-11)	-12	-123	-13	-20	-1.8,39	28
14	Sep/28	15	40.45	40.14	38.64(-0.1)	38.5(0.13)	38.6(0.13)	38.76	-1.6	-9	26(-11.7)	-45	[-7]	[7]	[17]	16	156	UR	0.5	SmallShort?	(-9)	9	38	13	20	0.4,56	37
15	Sep/28	14	40.45	40.14	38.68(-0.21)	38.5(0)	38.55(-0.03)	38.55	-1.8	-9	37(-8.3)	-50	[-15]	[-10]	[0]	-9	172	DT	0	OpenShort	(-9)	-2	-7	10	13	-0.3,49	37

16	Sep/28	13	40.45	40.14	38.76(-0.15)	38.45(-0.08)	38.56(0.13)	38.59	-1.8	-9	46(-4.9)	-50	[-11]	[-0]	[4]	-17	142	UR	0.1	SmallShort	(-13)	9	0	8	20	-0.4,43	37
17	Sep/28	12	40.45	40.14	38.82(-0.18)	38.48(-0.1)	38.51(0.13)	38.59	-1.8	-9	51(-4.9)	-50	[-13]	[-1]	[12]	-24	151	DP	0.2	OpenShort	(-13)	9	18	10	20	-0.4,36	37
18	Sep/28	11	40.45	40.14	38.89(-0.15)	38.52(-0.08)	38.46(0.16)	38.49	-1.9	-9	55(-2.3)	-50	[-11]	[2]	[-2]	-38	89	RG	0.1	Wait	(-15)	11	-15	12	8	-0.7,30	37
19	Sep/28	10	40.45	40.14	38.95(-0.15)	38.55(0.05)	38.4(0.18)	38.57	-1.8	-9	58(-1.9)	-50	[-11]	[8]	[3]	-42	95	UR	0.3	SmallShort	(-11)	13	2	13	3	-0.6,23	37
20	Sep/28	9	40.45	40.14	39.01(-0.18)	38.53(0.03)	38.33(-0.03)	38.56	-1.8	-9	60(-2)	-50	[-13]	[-8]	[14]	-53	52	DP	0.4	OpenShort?	(-11)	-2	40	11	-10	-0.7,15	37

21	Sep/27	15	40.52	40.43	39.08(-0.18)	38.52(-0.1)	38.34(-0.29)	38.34	-2.2	-7	62(-4.3)	-50	[-13]	[-32]	[-0]	-74	-83	DT	0	OpenShort?	(-16)	-20	2	0	-10	-1.2,6	33
22	Sep/27	14	40.52	40.43	39.15(-0.31)	38.56(-0.26)	38.45(-0.34)	38.33	-2.3	-7	66(-4.8)	-50	[-22]	[-43]	[8]	-80	13	DP	-0.2	OpenShort	(-14)	-24	26	-8	5	-1.3,3	33
23	Sep/27	13	40.52	40.43	39.27(-0.3)	38.66(-0.34)	38.58(-0.28)	38.19	-2.4	-7	71(-1.1)	-50	[-21]	[-41]	[-8]	-86	-52	DT	-0.6	HoldShort	(-23)	-20	-15	-14	-8	-1.6,4	33
24	Sep/27	12	40.52	40.43	39.39(-0.28)	38.79(-0.36)	38.69(-0.15)	38.27	-2.3	-7	72(1.5)	-50	[-20]	[-33]	[-22]	-75	-39	DT	-0.6	OpenShort	(-21)	-11	-57	-7	-20	-1.6,15	33
25	Sep/27	11	40.52	40.43	39.5(-0.28)	38.93(-0.33)	38.75(0.13)	38.58	-2	-7	70(-1.7)	-50	[-20]	[-12]	[-15]	-55	80	DT	-0.2	OpenShort	(-18)	9	-55	6	20	-1.3,28	33

26	Sep/27	10	40.52	40.43	39.61(-0.23)	39.06(-0.26)	38.7(0.08)	38.88	-1.7	-7	72(-1.7)	-50	[-16]	[-12]	[-1]	-45	68	DT	0.3	OpenShort	(-16)	6	-16	17	18	-1,30	33
27	Sep/27	9	40.52	40.43	39.7(-0.23)	39.16(-0.23)	38.67(-0.15)	38.97	-1.6	-7	74(-1.9)	-50	[-16]	[-27]	[16]	-54	12	DP	0.4	OpenShort?	(-16)	-11	35	18	18	-1,21	33
28	Sep/26	15	40.63	40.74	39.79(-0.23)	39.25(-0.25)	38.73(-0.36)	38.78	-2.3	-4	76(-12.8)	-50	[-16]	[-43]	[16]	-74	-110	DP	0.1	OpenShort?	(-20)	-25	53	10	-20	-1.4,11	48
29	Sep/26	14	40.63	40.74	39.88(-0.37)	39.35(-0.33)	38.87(-0.61)	38.49	-2.6	-4	88(0.4)	-50	[-26]	[-65]	[1]	-96	-136	DP	-0.5	OpenShort	(-21)	-43	24	-2	-20	-1.9,2	48
30	Sep/26	13	40.63	40.74	40.03(-0.4)	39.48(-0.4)	39.11(-0.81)	38.36	-2.8	-4	88(4)	-50	[-28]	[-82]	[-35]	-108	-224	DT	-1	HoldShort	(-28)	-57	-73	-10	-20	-2.3,0	48

31	Sep/26	12	40.63	40.74	40.19(-0.37)	39.64(-0.28)	39.43(-0.53)	38.76	-2.3	-4	84(0.3)	-50	[-26]	[-58]	[-38]	-103	-126	DT	-1	CloseShort	(-26)	-37	-87	-8	-20	-2.1,0	48
32	Sep/26	11	40.63	40.74	40.34(-0.32)	39.75(-0.35)	39.64(-0.35)	39.24	-1.7	-4	84(-2.1)	-50	[-22]	[-47]	[-19]	-90	-40	DT	-0.6	HoldShort	(-23)	-25	-52	-8	-8	-1.6,0	48
33	Sep/26	10	40.63	40.74	40.47(-0.27)	39.89(-0.27)	39.78(-0.18)	39.53	-1.3	-4	86(-1.4)	-50	[-19]	[-31]	[-8]	-79	-7	DT	-0.4	HoldShort	(-21)	-13	-21	-0	-13	-1.3,4	48
34	Sep/26	9	40.63	40.74	40.58(-0.27)	40(-0.2)	39.78(0)	39.65	-1.2	-4	87(-3.4)	-50	[-19]	[-16]	[-19]	-78	37	DT	-0.3	HoldShort?	(-19)	0	-53	-1	-8	-1.3,5	48
35	Sep/23	15	40.72	41.05	40.69(-0.22)	40.08(-0.17)	39.78(0)	39.95	-1.1	1	91(-16)	-20	[-15]	[-12]	[10]	-65	37	DP	0.1	OpenShort?	(-18)	0	23	8	8	-1,10	54

36	Sep/23	14	40.72	41.05	40.78(-0.17)	40.15(-0.2)	39.78(0)	39.82	-1.3	1	107(3.3)	-50	[-12]	[-13]	[-7]	-78	-65	DT	-0	OpenShort	(-17)	0	-21	6	-8	-1.3,5	54
37	Sep/23	13	40.72	41.05	40.85(-0.17)	40.23(-0.22)	39.85(-0.35)	39.94	-1.1	1	103(3.6)	-40	[-12]	[-39]	[10]	-76	-135	DP	0.1	OpenShort	(-12)	-26	28	5	-8	-1.2,4	54
38	Sep/23	12	40.72	41.05	40.92(-0.15)	40.32(-0.25)	39.99(-0.4)	39.78	-1.3	1	100(7.5)	-50	[-11]	[-43]	[-2]	-88	-229	DT	-0.3	OpenShort	(-14)	-29	4	5	-20	-1.6,2	54
39	Sep/23	11	40.72	41.05	40.98(-0.15)	40.42(-0.42)	40.15(-0.4)	39.76	-1.4	1	92(9)	-50	[-11]	[-49]	[-13]	-97	-249	DT	-0.6	OpenShort	(-12)	-29	-32	-9	-15	-1.9,1	54
40	Sep/23	10	40.72	41.05	41.04(-0.1)	40.59(-0.39)	40.31(-0.35)	39.94	-1.1	1	83(7.2)	-45	[-7]	[-44]	[2]	-92	-257	DP	-0.6	OpenShort	(-9)	-26	16	-4	-20	-1.9,6	54

41	Sep/23	9	40.72	41.05	41.08(-0.12)	40.75(-0.46)	40.45(-0.42)	39.85	-1.2	1	76(10.5)	-50	[-9]	[-52]	[-53]	-103	-285	DT	-1.1	HoldShort?	(-9)	-31	-143	-4	-20	-2.3,5	54
42	Sep/22	15	40.76	41.21	41.13(-0.07)	40.94(-0.24)	40.62(-0.05)	40.67	-0.1	4	66(0.6)	20	[-5]	[-14]	[9]	-70	-51	RG	0.1	Wait?	(0)	-4	21	4	15	-1,5	54
43	Sep/22	14	40.76	41.21	41.16(-0.15)	41.04(-0.32)	40.64(-0.12)	40.55	-0.3	4	65(1.1)	-30	[-11]	[-24]	[1]	-81	-27	DP	-0.2	OpenShort	(-7)	-9	9	2	-20	-1.3,2	54
44	Sep/22	13	40.76	41.21	41.22(-0.1)	41.17(-0.31)	40.69(-0.44)	40.5	-0.4	4	64(4.2)	-40	[-7]	[-45]	[-16]	-90	-180	DT	-0.4	OpenShort	(-12)	-32	-33	-9	-20	-1.6,0	54
45	Sep/22	12	40.76	41.21	41.26(-0.1)	41.3(-0.27)	40.87(-0.44)	40.69	-0.1	4	60(3)	-40	[-7]	[-44]	[-6]	-82	-150	DT	-0.4	OpenShort	(-5)	-32	1	-10	-20	-1.4,3	54

46	Sep/22	11	40.76	41.21	41.3(-0.07)	41.41(-0.17)	41.05(-0.51)	40.68	-0.1	4	57(3.8)	-30	[-5]	[-45]	[-20]	-88	-209	DT	-0.9	OpenShort	(-7)	-37	-21	-39	-20	-1.6,2	54
47	Sep/22	10	40.76	41.21	41.33(-0.05)	41.48(-0.1)	41.26(-0.46)	40.8	0.1	4	53(2.9)	-20	[-4]	[-38]	[-10]	-63	-196	DT	-1.2	OpenShort	(-4)	-33	12	-38	-20	-1.4,22	54
48	Sep/22	9	40.76	41.21	41.35(-0.05)	41.52(-0.07)	41.45(-0.48)	40.73	-0	4	50(3.2)	-20	[-4]	[-39]	[-52]	-51	-221	DT	-2.1	OpenShort?	(-5)	-35	-120	-17	-20	-1.8,44	54
49	Sep/21	15	40.77	41.27	41.37(0.07)	41.55(0.14)	41.65(-0.19)	41.43	0.9	7	47(-1.4)	40	[5]	[-7]	[-10]	28	-108	DR	-0.7	OpenShort?	(4)	-14	-26	9	-20	0.2,73	62
50	Sep/21	14	40.77	41.27	41.34(0.05)	41.49(0.17)	41.73(-0.12)	41.58	1.2	7	48(0.1)	25	[4]	[-2]	[-8]	50	-22	DR	-0.4	OpenShort	(5)	-9	-27	17	-20	0.7,82	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI