CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.0100 One month high (close): $46.3650

CSCO Daily Change: -1.39% Daily StdDev 1.53% CSCO EMA_5_Trend: -0.27% 10Minute StdDev: $0.4005

Latest Price : $40.01(-1.39%)

Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	42.8	41.18	40.76(-0.02)	40.52(-0.05)	40.6(-0.17)	40.39	-1.2	-27	19(0.2)	-50	[-1]	[-18]	[-5]	-59	-113	DT	-0.6	OpenShort	(-3)	-11	-3	-19	-5	-1,16	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.52(hourly_sma_10 0.32%) 40.76(hourly_sma_20 0.92%) 41.18(daily_ema_10 1.96%) 42.8(daily_ema_20 5.97%)

2	Sep/30	13	42.8	41.18	40.77(0.02)	40.52(0)	40.67(-0.02)	40.41	-1.2	-27	19(-0.1)	-50	[1]	[-6]	[-12]	-47	-115	DR	-0.7	OpenShort	(-1)	-1	-23	-13	-20	-1,28	10
3	Sep/30	12	42.8	41.18	40.77(0)	40.54(-0.05)	40.68(0.12)	40.55	-1.2	-27	19(-0.4)	-50	[0]	[1]	[-13]	-25	-19	CR	-0.4	HoldShort	(1)	8	-42	2	10	-0.6,40	10
4	Sep/30	11	42.8	41.18	40.76(0.05)	40.56(-0.15)	40.63(0.27)	40.81	-1	-27	19(-0.1)	-15	[3]	[9]	[8]	-3	27	RG	0.5	Wait	(5)	18	-6	21	20	0.1,45	10
5	Sep/30	10	42.8	41.18	40.76(0)	40.62(-0.1)	40.52(0.22)	40.85	-1	-27	19(0)	-20	[0]	[6]	[15]	-9	85	UR	0.9	SmallShort	(1)	14	19	25	20	0.3,34	10

6	Sep/30	9	42.8	41.18	40.74(-0.02)	40.66(-0.15)	40.43(0.07)	40.73	-1.1	-27	19(-0.3)	-25	[-1]	[-6]	[21]	-32	39	DP	0.8	OpenShort?	(0)	5	47	15	20	-0,18	10
7	Sep/29	15	43.07	41.5	40.75(-0.12)	40.72(-0.22)	40.43(0)	40.44	-1.4	-24	20(-1.1)	-50	[-8]	[-13]	[9]	-65	40	DP	0.1	OpenShort?	(-5)	0	29	1	-7	-0.8,5	18
8	Sep/29	14	43.07	41.5	40.8(-0.05)	40.81(-0.24)	40.4(-0.22)	40.26	-1.5	-24	21(1.1)	-50	[-3]	[-27]	[-9]	-83	-135	DT	-0.4	OpenShort	(-10)	-14	-13	-10	-20	-1.4,2	18
9	Sep/29	13	43.07	41.5	40.82(-0.02)	40.91(-0.15)	40.49(-0.56)	40.34	-1.4	-24	20(0.5)	-50	[-1]	[-46]	[-14]	-76	-242	DT	-0.4	HoldShort	(-1)	-37	-16	-14	-20	-1.3,7	18
10	Sep/29	12	43.07	41.5	40.82(0)	40.97(-0.07)	40.72(-0.39)	40.44	-1.4	-24	19(0.1)	-50	[0]	[-32]	[-15]	-69	-199	DR	-0.8	OpenShort	(-1)	-26	-16	-27	-20	-1.1,9	18

11	Sep/29	11	43.07	41.5	40.83(-0.02)	40.97(0)	40.88(-0.37)	40.54	-1.3	-24	19(0.3)	-50	[-1]	[-29]	[-10]	-53	-144	DT	-0.9	OpenShort	(0)	-24	14	-47	-20	-0.8,17	18
12	Sep/29	10	43.07	41.5	40.84(-0.07)	41(0.02)	41.03(-0.49)	40.45	-1.4	-24	19(0.7)	-50	[-5]	[-37]	[-27]	-33	-152	DT	-1.6	OpenShort	(-1)	-32	-40	-37	-20	-1.1,45	18
13	Sep/29	9	43.07	41.5	40.87(-0.02)	40.99(0.07)	41.23(-0.22)	40.7	-1.3	-24	18(-0.1)	-50	[-1]	[-17]	[-49]	11	-75	DT	-1.6	OpenShort?	(-1)	-14	-119	-25	-20	-0.5,73	18
14	Sep/28	15	43.29	41.77	40.88(0.07)	40.96(0.24)	41.32(0.24)	41.46	-1	-23	18(0.9)	0	[5]	[21]	[13]	87	129	RG	0.4	Wait?	(3)	16	30	1	20	1.7,94	25
15	Sep/28	14	43.29	41.77	40.85(0.1)	40.86(0.1)	41.22(0.22)	41.27	-1.1	-23	17(0)	-10	[7]	[16]	[2]	77	54	RG	0.2	Wait	(3)	15	-5	6	20	1.3,94	25

16	Sep/28	13	43.29	41.77	40.81(0.12)	40.82(0.07)	41.13(0.42)	41.3	-1.1	-23	17(0.1)	10	[8]	[29]	[5]	85	105	RG	0.5	Wait	(8)	28	-11	22	20	1.6,95	25
17	Sep/28	12	43.29	41.77	40.76(0.12)	40.79(0.02)	40.96(0.49)	41.37	-1.1	-23	17(1.7)	25	[8]	[32]	[23]	84	153	UT	1.3	OpenLong	(10)	33	27	34	20	1.9,86	25
18	Sep/28	11	43.29	41.77	40.71(0.07)	40.78(0.12)	40.76(0.42)	41.2	-1.1	-23	16(1.1)	10	[5]	[29]	[22]	60	157	RG	1.6	SmallShort	(5)	28	36	39	20	1.7,67	25
19	Sep/28	10	43.29	41.77	40.68(0.02)	40.73(0.12)	40.59(0.22)	40.97	-1.3	-23	14(0.4)	0	[1]	[15]	[18]	19	107	RG	1.5	SmallShort	(5)	15	32	29	20	1.1,41	25
20	Sep/28	9	43.29	41.77	40.68(0)	40.68(0.05)	40.5(-0.05)	40.77	-1.4	-23	14(-0.2)	-25	[0]	[-5]	[17]	-18	8	DP	1.1	OpenShort?	(0)	-3	47	12	-7	0.4,22	25

21	Sep/27	15	43.48	42	40.67(-0.05)	40.66(-0.05)	40.52(-0.25)	40.48	-1.7	-26	14(-0.2)	-50	[-3]	[-24]	[2]	-57	-64	DP	-0.2	OpenShort?	(-3)	-17	16	-12	-20	-0.7,11	20
22	Sep/27	14	43.48	42	40.69(-0.12)	40.68(-0.15)	40.62(-0.47)	40.38	-1.7	-26	14(-1.1)	-50	[-8]	[-44]	[-7]	-69	-77	DT	-0.9	OpenShort	(-5)	-32	0	-32	-20	-1.2,11	20
23	Sep/27	13	43.48	42	40.74(-0.1)	40.74(-0.17)	40.81(-0.15)	40.38	-1.7	-26	16(-0.8)	-50	[-7]	[-23]	[-14]	-53	-25	DT	-1.5	OpenShort	(-8)	-10	-23	-29	-17	-1.3,30	20
24	Sep/27	12	43.48	42	40.78(-0.12)	40.81(-0.07)	40.87(-0.02)	40.52	-1.6	-26	16(-0.9)	-50	[-8]	[-11]	[-23]	-22	60	DT	-1.2	OpenShort	(-7)	-1	-51	-19	-20	-0.9,51	20
25	Sep/27	11	43.48	42	40.83(-0.05)	40.84(0.12)	40.88(0.2)	40.84	-1.5	-26	17(-0.9)	-50	[-3]	[11]	[-8]	27	105	RG	-0.1	Wait	(-3)	13	-29	19	-17	0,77	20

26	Sep/27	10	43.48	42	40.85(-0.05)	40.79(0.15)	40.8(0.1)	41.02	-1.4	-26	18(-1)	-50	[-3]	[6]	[-10]	34	119	RG	0.7	Wait	(-3)	7	-41	27	-10	0.5,71	20
27	Sep/27	9	43.48	42	40.85(0)	40.73(0.22)	40.76(0.22)	41.28	-1.2	-26	19(-0.3)	-15	[0]	[17]	[41]	34	157	UR	1.5	SmallShort?	(0)	15	95	24	20	1.2,54	20
28	Sep/26	15	43.75	42.36	40.87(-0.07)	40.64(0.05)	40.67(-0.17)	40.68	-1.8	-26	19(-1.9)	-50	[-5]	[-18]	[7]	-31	-21	DP	0	OpenShort?	(-7)	-11	24	-6	2	-0.5,32	28
29	Sep/26	14	43.75	42.36	40.9(-0.2)	40.62(-0.07)	40.74(-0.15)	40.53	-1.9	-26	21(-3.7)	-50	[-13]	[-23]	[-1]	-46	78	DT	-0.6	OpenShort	(-7)	-10	5	-15	-5	-1,29	28
30	Sep/26	13	43.75	42.36	40.98(-0.19)	40.65(-0.07)	40.8(0.02)	40.5	-1.9	-26	25(-3.3)	-50	[-13]	[-12]	[-14]	-37	82	DT	-0.7	OpenShort	(-14)	1	-36	-8	-7	-1.1,41	28

31	Sep/26	12	43.75	42.36	41.06(-0.22)	40.68(-0.02)	40.79(0.25)	40.73	-1.8	-26	28(-5.3)	-50	[-15]	[5]	[-6]	-12	213	RG	-0.1	Wait	(-11)	17	-25	12	10	-0.7,56	28
32	Sep/26	11	43.75	42.36	41.15(-0.22)	40.69(-0.12)	40.69(0.17)	40.89	-1.7	-26	34(-4.5)	-50	[-15]	[-4]	[0]	-2	213	DT	0.3	OpenShort	(-14)	11	-27	26	20	-0.4,58	28
33	Sep/26	10	43.75	42.36	41.24(-0.17)	40.74(-0.05)	40.62(0.3)	41.06	-1.6	-26	38(-3.4)	-50	[-11]	[8]	[22]	-14	213	UR	0.7	SmallShort	(-12)	20	38	25	20	-0.3,44	28
34	Sep/26	9	43.75	42.36	41.31(-0.24)	40.76(-0.12)	40.5(0.02)	40.82	-1.7	-26	42(-3)	-50	[-16]	[-14]	[25]	-49	133	DP	0.4	OpenShort?	(-14)	1	62	13	20	-0.7,19	28
35	Sep/23	15	44.02	42.92	41.41(-0.26)	40.81(-0.22)	40.49(-0.22)	40.43	-2.2	-24	45(-3.5)	-50	[-17]	[-34]	[7]	-79	-29	DP	-0.1	OpenShort?	(-19)	-15	24	5	-20	-1.3,4	27

36	Sep/23	14	44.02	42.92	41.52(-0.26)	40.9(-0.24)	40.58(-0.29)	40.28	-2.3	-24	48(1.4)	-50	[-17]	[-38]	[-15]	-90	-111	DT	-0.4	OpenShort	(-20)	-19	-35	0	-20	-1.6,0	27
37	Sep/23	13	44.02	42.92	41.63(-0.24)	41(-0.22)	40.7(-0.39)	40.5	-2.2	-24	47(1.7)	-50	[-16]	[-44]	[-6]	-88	-127	DT	-0.3	OpenShort	(-16)	-26	-5	0	-20	-1.5,0	27
38	Sep/23	12	44.02	42.92	41.73(-0.22)	41.09(-0.22)	40.86(-0.39)	40.53	-2.2	-24	45(2.8)	-50	[-14]	[-44]	[-14]	-93	-167	DT	-0.5	OpenShort	(-16)	-26	-31	1	-20	-1.7,0	27
39	Sep/23	11	44.02	42.92	41.82(-0.21)	41.18(-0.31)	41.02(-0.27)	40.72	-2	-24	42(1.8)	-50	[-14]	[-39]	[-9]	-90	-117	DT	-0.4	OpenShort	(-14)	-18	-24	-3	-5	-1.6,0	27
40	Sep/23	10	44.02	42.92	41.91(-0.21)	41.31(-0.31)	41.13(-0.22)	40.87	-2	-24	40(2.2)	-50	[-14]	[-35]	[1]	-89	-94	DP	-0.4	OpenShort	(-14)	-14	3	-1	-5	-1.6,1	27

41	Sep/23	9	44.02	42.92	42(-0.19)	41.44(-0.41)	41.22(-0.22)	40.85	-2	-24	38(2.9)	-50	[-12]	[-38]	[-26]	-97	-134	DT	-0.6	OpenShort?	(-14)	-14	-74	-3	-15	-1.9,1	27
42	Sep/22	15	44.36	43.44	42.08(-0.19)	41.61(-0.31)	41.31(-0.05)	41.32	-2	-20	35(-1.3)	-50	[-12]	[-23]	[3]	-82	-1	DP	0	OpenShort?	(-9)	-3	3	5	10	-1.3,1	26
43	Sep/22	14	44.36	43.44	42.16(-0.21)	41.74(-0.29)	41.33(-0.05)	41.3	-2	-20	37(-1)	-50	[-14]	[-22]	[-1]	-87	-1	DT	-0.1	HoldShort	(-12)	-3	-5	6	-5	-1.5,1	26
44	Sep/22	13	44.36	43.44	42.25(-0.21)	41.86(-0.33)	41.35(-0.34)	41.33	-2	-20	38(1.3)	-50	[-14]	[-43]	[1]	-89	-94	DP	-0	OpenShort	(-17)	-22	5	7	-20	-1.6,1	26
45	Sep/22	12	44.36	43.44	42.34(-0.21)	42(-0.33)	41.49(-0.41)	41.3	-2	-20	36(2.3)	-50	[-14]	[-47]	[-2]	-98	-142	DT	-0.3	OpenShort	(-14)	-27	0	9	-20	-1.9,0	26

46	Sep/22	11	44.36	43.44	42.43(-0.19)	42.14(-0.31)	41.66(-0.62)	41.3	-2	-20	34(4.1)	-50	[-12]	[-60]	[-14]	-105	-235	DT	-0.7	HoldShort	(-14)	-41	-19	-4	-20	-2.2,0	26
47	Sep/22	10	44.36	43.44	42.51(-0.19)	42.27(-0.24)	41.92(-0.57)	41.42	-1.9	-20	30(3.8)	-50	[-12]	[-54]	[-8]	-110	-212	DT	-1.1	HoldShort	(-12)	-37	1	-9	-20	-2.4,0	26
48	Sep/22	9	44.36	43.44	42.59(-0.21)	42.37(-0.21)	42.16(-0.52)	41.41	-1.9	-20	26(5)	-50	[-14]	[-50]	[-48]	-125	-200	DT	-1.9	HoldShort?	(-12)	-34	-97	-42	-20	-3,0	26
49	Sep/21	15	44.66	43.87	42.68(-0.12)	42.46(-0.12)	42.38(-0.28)	42.04	-1.8	-18	21(-0.1)	-50	[-8]	[-29]	[-14]	-94	-101	DT	-1.1	HoldShort?	(-10)	-18	-18	-31	-20	-2,6	32
50	Sep/21	14	44.66	43.87	42.73(-0.14)	42.51(-0.09)	42.5(-0.28)	42.16	-1.7	-18	21(1.1)	-50	[-9]	[-29]	[-27]	-84	-59	DT	-1.1	OpenShort	(-8)	-18	-60	-28	-20	-1.9,14	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI