|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $156.2300 One month high (close): $177.7950
CDW Daily Change: -1.72% Daily StdDev 1.61% CDW EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $156.23(-1.72%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 166.82 | 161.74 | 159.4(0.03) | 159.15(-0.13) | 159.07(-0.08) | 158.33 | -1.3 | | -21 | 12(-0.9) | -50 | [2] | [-13] | [-11] | -80 | -127 | DR | -0.9 | HoldShort | | (-1) | -5 | -19 | -24 | -7 | -1.4,5 | 16 | Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces: 159.4(hourly_sma_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 159.15(hourly_sma_10 0.52%) 161.74(daily_ema_10 2.15%) 166.82(daily_ema_20 5.36%)
|
| | | 2 | Sep/30 | 13 | 166.82 | 161.74 | 159.36(0.06) | 159.36(-0.03) | 159.2(0.01) | 158.85 | -1.2 | | -21 | 13(-2.4) | -35 | [4] | [-4] | [-2] | -48 | -94 | DR | -0.4 | OpenShort | | (2) | 1 | 2 | -12 | -11 | -0.6,17 | 16 | | 3 | Sep/30 | 12 | 166.82 | 161.74 | 159.26(0.06) | 159.41(-0.02) | 159.19(-0.01) | 158.79 | -1.3 | | -21 | 16(-2.6) | -50 | [4] | [-5] | [-14] | -38 | -100 | DR | -0.4 | OpenShort | | (3) | -1 | -33 | -6 | -20 | -0.5,25 | 16 | | 4 | Sep/30 | 11 | 166.82 | 161.74 | 159.16(0.09) | 159.44(-0.11) | 159.2(0.09) | 159.71 | -1.1 | | -21 | 18(-1.1) | -10 | [6] | [-1] | [5] | -9 | -45 | RG | 0.4 | Wait | | (6) | 6 | 6 | 2 | 20 | 0.5,29 | 16 | | 5 | Sep/30 | 10 | 166.82 | 161.74 | 159.02(0.04) | 159.61(-0.01) | 159.06(-0.06) | 159.53 | -1.1 | | -21 | 19(0) | -35 | [3] | [-8] | [6] | -13 | -30 | RG | 0.4 | Wait | | (5) | -4 | 17 | -2 | 4 | 0.4,27 | 16 | | | | |
| 6 | Sep/30 | 9 | 166.82 | 161.74 | 158.96(-0.02) | 159.63(-0.08) | 159.15(-0.23) | 159.06 | -1.2 | | -21 | 19(0) | -50 | [-1] | [-22] | [-2] | -21 | -33 | DT | -0.1 | OpenShort? | | (1) | -14 | 4 | -14 | -14 | 0.1,27 | 16 | | 7 | Sep/29 | 15 | 167.57 | 163.19 | 158.99(-0.04) | 159.76(-0.04) | 159.52(-0.06) | 158.93 | -1.5 | | -18 | 19(-2.1) | -50 | [-3] | [-9] | [-2] | -15 | 28 | DT | -0.5 | OpenShort? | | (-1) | -4 | 11 | -20 | -20 | -0,35 | 23 | | 8 | Sep/29 | 14 | 167.57 | 163.19 | 159.05(-0.01) | 159.83(-0.04) | 159.62(-0.04) | 158.61 | -1.5 | | -18 | 21(0.1) | -50 | [-1] | [-7] | [-13] | -8 | -30 | DT | -0.8 | OpenShort | | (-3) | -3 | -20 | -17 | -20 | -0.3,50 | 23 | | 9 | Sep/29 | 13 | 167.57 | 163.19 | 159.07(0.02) | 159.9(0.03) | 159.69(-0.3) | 159.17 | -1.4 | | -18 | 21(-0.1) | -50 | [1] | [-21] | [-17] | 20 | -97 | DR | -0.4 | OpenShort | | (1) | -19 | -40 | -4 | -20 | 0.1,67 | 23 | | 10 | Sep/29 | 12 | 167.57 | 163.19 | 159.04(0.06) | 159.85(0.14) | 160.17(0.07) | 160.33 | -1.2 | | -18 | 21(0.8) | -40 | [4] | [6] | [-2] | 46 | 32 | CR | 0.1 | HoldShort | | (3) | 4 | -7 | 5 | -2 | 1,71 | 23 | | | | |
| 11 | Sep/29 | 11 | 167.57 | 163.19 | 158.94(0.04) | 159.63(0.18) | 160.06(0.05) | 160.54 | -1.2 | | -18 | 21(0.8) | -30 | [3] | [6] | [9] | 44 | 70 | RG | 0.4 | Wait | | (3) | 3 | 37 | -19 | 1 | 1.3,61 | 23 | | 12 | Sep/29 | 10 | 167.57 | 163.19 | 158.87(-0.01) | 159.35(0.14) | 159.98(-0.04) | 159.49 | -1.4 | | -18 | 20(-0.3) | -50 | [-1] | [-2] | [3] | 31 | 40 | DP | -0.4 | OpenShort | | (1) | -3 | 22 | -13 | -20 | 0.5,68 | 23 | | 13 | Sep/29 | 9 | 167.57 | 163.19 | 158.89(-0.06) | 159.12(0.16) | 160.05(-0.02) | 158.85 | -1.5 | | -18 | 20(-1) | -50 | [-4] | [-1] | [-37] | 31 | 62 | DT | -1 | OpenShort? | | (-2) | -1 | -96 | -11 | -20 | -0,81 | 23 | | 14 | Sep/28 | 15 | 168.22 | 164.29 | 158.98(0.04) | 158.87(0.28) | 160.09(0.36) | 161.6 | -1.2 | | -17 | 21(0.5) | 0 | [3] | [29] | [27] | 101 | 217 | RG | 1.2 | SmallShort? | | (2) | 23 | 55 | 20 | 20 | 2.1,98 | 29 | | 15 | Sep/28 | 14 | 168.22 | 164.29 | 158.92(0.02) | 158.42(0.08) | 159.52(0.19) | 160.03 | -1.5 | | -17 | 21(0.4) | -35 | [1] | [12] | [6] | 69 | 100 | RG | 0.4 | Wait | | (-1) | 12 | -2 | 18 | 20 | 1,94 | 29 | | | | |
| 16 | Sep/28 | 13 | 168.22 | 164.29 | 158.89(0.06) | 158.29(0.04) | 159.22(0.31) | 160.1 | -1.5 | | -17 | 20(0.6) | -5 | [4] | [19] | [15] | 64 | 100 | RG | 0.8 | SmallShort | | (2) | 20 | 16 | 24 | 20 | 1.1,86 | 29 | | 17 | Sep/28 | 12 | 168.22 | 164.29 | 158.8(0.01) | 158.22(-0.03) | 158.73(0.35) | 159.64 | -1.5 | | -17 | 20(0.2) | -5 | [1] | [18] | [15] | 41 | 139 | RG | 0.8 | SmallShort | | (2) | 22 | 17 | 24 | 20 | 0.8,71 | 29 | | 18 | Sep/28 | 11 | 168.22 | 164.29 | 158.8(0) | 158.26(0.03) | 158.17(0.34) | 159.16 | -1.6 | | -17 | 19(-0.1) | -15 | [0] | [19] | [12] | 15 | 116 | UR | 0.9 | SmallShort | | (-1) | 22 | 15 | 27 | 20 | 0.3,57 | 29 | | 19 | Sep/28 | 10 | 168.22 | 164.29 | 158.79(-0.04) | 158.22(0.01) | 157.64(0.22) | 158.73 | -1.7 | | -17 | 20(-0.6) | -40 | [-3] | [11] | [10] | -8 | 107 | UR | 1 | SmallShort | | (-1) | 14 | 11 | 28 | 20 | -0.1,45 | 29 | | 20 | Sep/28 | 9 | 168.22 | 164.29 | 158.85(-0.05) | 158.2(-0.03) | 157.3(-0.04) | 158.41 | -1.8 | | -17 | 20(-0.2) | -50 | [-3] | [-7] | [13] | -32 | 16 | DP | 1 | OpenShort? | | (-3) | -3 | 25 | 23 | 10 | -0.4,28 | 29 | | | | |
| 21 | Sep/27 | 15 | 168.87 | 165.21 | 158.93(-0.09) | 158.24(-0.08) | 157.37(-0.19) | 157.7 | -2 | | -19 | 20(-0.7) | -50 | [-6] | [-21] | [10] | -65 | -32 | DP | 0.3 | OpenShort? | | (-5) | -12 | 28 | 6 | -6 | -1.1,13 | 23 | | 22 | Sep/27 | 14 | 168.87 | 165.21 | 159.07(-0.2) | 158.36(-0.2) | 157.67(-0.44) | 156.93 | -2.2 | | -19 | 21(-3.3) | -50 | [-13] | [-42] | [0] | -92 | -30 | DT | -0.6 | HoldShort | | (-7) | -28 | 15 | -19 | -20 | -1.8,3 | 23 | | 23 | Sep/27 | 13 | 168.87 | 165.21 | 159.39(-0.19) | 158.68(-0.26) | 158.36(-0.28) | 156.51 | -2.2 | | -19 | 24(-0.2) | -50 | [-12] | [-33] | [-15] | -100 | -46 | DT | -1.4 | CloseShort | | (-12) | -18 | -21 | -25 | -20 | -2.1,3 | 23 | | 24 | Sep/27 | 12 | 168.87 | 165.21 | 159.69(-0.18) | 159.09(-0.22) | 158.81(-0.2) | 157.09 | -2.1 | | -19 | 25(0.1) | -50 | [-11] | [-27] | [-25] | -82 | -14 | DT | -1.3 | HoldShort | | (-10) | -13 | -54 | -19 | -20 | -1.9,16 | 23 | | 25 | Sep/27 | 11 | 168.87 | 165.21 | 159.97(-0.11) | 159.44(-0.03) | 159.13(0.02) | 158.63 | -1.8 | | -19 | 24(-0.7) | -50 | [-7] | [-6] | [-9] | -34 | 48 | DT | -0.4 | OpenShort | | (-7) | 1 | -26 | 11 | -20 | -1,41 | 23 | | | | |
| 26 | Sep/27 | 10 | 168.87 | 165.21 | 160.14(-0.08) | 159.48(0.04) | 159.1(0.01) | 159.36 | -1.7 | | -19 | 25(-0.6) | -50 | [-5] | [-4] | [-8] | -24 | 43 | DT | 0.2 | OpenShort | | (-5) | 1 | -28 | 17 | -18 | -0.6,41 | 23 | | 27 | Sep/27 | 9 | 168.87 | 165.21 | 160.27(-0.06) | 159.41(0.06) | 159.08(0.06) | 160.16 | -1.6 | | -19 | 26(-1.1) | -40 | [-4] | [-0] | [20] | -24 | 75 | UR | 0.8 | SmallShort? | | (-3) | 4 | 48 | 13 | 20 | -0.1,29 | 23 | | 28 | Sep/26 | 15 | 169.91 | 166.72 | 160.36(-0.15) | 159.32(-0.03) | 158.99(-0.23) | 158.81 | -2.1 | | -19 | 27(-4.1) | -50 | [-9] | [-24] | [0] | -67 | 3 | DT | -0.1 | OpenShort? | | (-6) | -14 | 8 | -8 | -17 | -1,8 | 35 | | 29 | Sep/26 | 14 | 169.91 | 166.72 | 160.6(-0.27) | 159.36(-0.09) | 159.36(-0.24) | 158.58 | -2.2 | | -19 | 31(-9) | -50 | [-17] | [-28] | [-4] | -76 | 103 | DT | -0.5 | HoldShort | | (-9) | -15 | -2 | -15 | -15 | -1.3,7 | 35 | | 30 | Sep/26 | 13 | 169.91 | 166.72 | 161.03(-0.3) | 159.5(-0.08) | 159.74(-0.08) | 158.62 | -2.2 | | -19 | 40(-8.4) | -50 | [-19] | [-18] | [-9] | -64 | 160 | DT | -0.5 | OpenShort | | (-16) | -5 | -17 | -11 | -20 | -1.2,16 | 35 | | | | |
| 31 | Sep/26 | 12 | 169.91 | 166.72 | 161.51(-0.31) | 159.63(-0.09) | 159.87(0.09) | 159.11 | -2.1 | | -19 | 48(-8.8) | -50 | [-19] | [-8] | [-9] | -44 | 218 | DT | -0.3 | OpenShort | | (-17) | 6 | -26 | 2 | -3 | -1,31 | 35 | | 32 | Sep/26 | 11 | 169.91 | 166.72 | 162.02(-0.3) | 159.77(-0.22) | 159.73(0.04) | 159.85 | -1.9 | | -19 | 57(-7.2) | -50 | [-19] | [-15] | [-4] | -30 | 212 | DT | 0 | OpenShort | | (-17) | 3 | -31 | 14 | 20 | -0.7,38 | 35 | | 33 | Sep/26 | 10 | 169.91 | 166.72 | 162.51(-0.26) | 160.12(-0.1) | 159.66(0.21) | 160.73 | -1.8 | | -19 | 64(-6.1) | -50 | [-16] | [-0] | [11] | -32 | 235 | UR | 0.3 | SmallShort | | (-16) | 13 | 12 | 17 | 20 | -0.5,31 | 35 | | 34 | Sep/26 | 9 | 169.91 | 166.72 | 162.94(-0.31) | 160.28(-0.14) | 159.32(0.04) | 160.38 | -1.8 | | -19 | 70(-4.9) | -50 | [-19] | [-13] | [17] | -51 | 194 | DP | 0.3 | OpenShort? | | (-17) | 3 | 40 | 10 | 20 | -0.7,17 | 35 | | 35 | Sep/23 | 15 | 171 | 168.66 | 163.44(-0.33) | 160.51(-0.18) | 159.26(-0.1) | 159.25 | -2.4 | | -17 | 75(-7.7) | -50 | [-21] | [-22] | [9] | -72 | 78 | DP | -0 | OpenShort? | | (-20) | -6 | 28 | 5 | -18 | -1.1,6 | 39 | | | | |
| 36 | Sep/23 | 14 | 171 | 168.66 | 163.98(-0.3) | 160.8(-0.2) | 159.42(-0.25) | 158.45 | -2.6 | | -17 | 83(1.8) | -50 | [-18] | [-31] | [-16] | -84 | -85 | DT | -0.2 | OpenShort | | (-21) | -15 | -35 | 1 | -20 | -1.4,1 | 39 | | 37 | Sep/23 | 13 | 171 | 168.66 | 164.48(-0.24) | 161.13(-0.17) | 159.82(-0.47) | 159.44 | -2.4 | | -17 | 81(2.4) | -50 | [-14] | [-42] | [-0] | -82 | -178 | DT | -0.1 | OpenShort | | (-16) | -28 | 7 | 2 | -20 | -1.3,1 | 39 | | 38 | Sep/23 | 12 | 171 | 168.66 | 164.88(-0.26) | 161.4(-0.28) | 160.57(-0.42) | 159.25 | -2.4 | | -17 | 79(4) | -50 | [-16] | [-43] | [-11] | -88 | -174 | DT | -0.3 | OpenShort | | (-15) | -25 | -24 | -1 | -20 | -1.5,0 | 39 | | 39 | Sep/23 | 11 | 171 | 168.66 | 165.31(-0.26) | 161.85(-0.44) | 161.25(-0.32) | 159.93 | -2.3 | | -17 | 75(3.1) | -50 | [-16] | [-42] | [0] | -88 | -138 | DT | -0.4 | OpenShort | | (-14) | -19 | 2 | -7 | 10 | -1.5,0 | 39 | | 40 | Sep/23 | 10 | 171 | 168.66 | 165.74(-0.26) | 162.57(-0.52) | 161.77(-0.3) | 159.89 | -2.3 | | -17 | 72(5.1) | -50 | [-16] | [-43] | [-9] | -88 | -152 | DT | -0.5 | OpenShort | | (-15) | -18 | -24 | -3 | -7 | -1.7,5 | 39 | | | | |
| 41 | Sep/23 | 9 | 171 | 168.66 | 166.18(-0.22) | 163.42(-0.52) | 162.25(-0.14) | 160.58 | -2.1 | | -17 | 67(4.7) | -50 | [-13] | [-33] | [-31] | -85 | -142 | DT | -0.5 | OpenShort? | | (-14) | -8 | -90 | 1 | -10 | -1.7,8 | 39 | | 42 | Sep/22 | 15 | 172.36 | 170.29 | 166.54(-0.16) | 164.28(-0.38) | 162.47(0.14) | 163.2 | -1.7 | | -14 | 62(7.1) | -50 | [-10] | [-10] | [12] | -67 | 8 | DP | 0.2 | OpenShort? | | (-8) | 8 | 21 | 11 | 20 | -1.1,11 | 39 | | 43 | Sep/22 | 14 | 172.36 | 170.29 | 166.8(-0.23) | 164.91(-0.42) | 162.24(-0.12) | 162.6 | -1.8 | | -14 | 55(0.9) | -50 | [-14] | [-27] | [1] | -79 | -36 | DP | 0.1 | OpenShort | | (-11) | -7 | 1 | 11 | -9 | -1.4,6 | 39 | | 44 | Sep/22 | 13 | 172.36 | 170.29 | 167.19(-0.2) | 165.6(-0.45) | 162.44(-0.56) | 162.56 | -1.8 | | -14 | 54(3.1) | -50 | [-12] | [-54] | [6] | -87 | -216 | DP | 0 | OpenShort | | (-14) | -34 | 19 | 14 | -20 | -1.6,3 | 39 | | 45 | Sep/22 | 12 | 172.36 | 170.29 | 167.53(-0.23) | 166.35(-0.48) | 163.35(-0.75) | 162.02 | -1.9 | | -14 | 51(5.4) | -50 | [-14] | [-67] | [-3] | -99 | -284 | DT | -0.5 | OpenShort | | (-13) | -45 | 5 | 12 | -20 | -2,1 | 39 | | | | |
| 46 | Sep/22 | 11 | 172.36 | 170.29 | 167.91(-0.21) | 167.16(-0.4) | 164.59(-0.92) | 161.87 | -2 | | -14 | 45(8.5) | -50 | [-13] | [-74] | [-17] | -113 | -381 | DT | -1.1 | HoldShort | | (-14) | -55 | -10 | -14 | -20 | -2.5,0 | 39 | | 47 | Sep/22 | 10 | 172.36 | 170.29 | 168.27(-0.23) | 167.83(-0.34) | 166.12(-0.91) | 162.16 | -1.9 | | -14 | 37(11.1) | -50 | [-14] | [-72] | [-37] | -128 | -356 | DT | -2 | HoldShort | | (-12) | -55 | -52 | -34 | -20 | -3.1,0 | 39 | | 48 | Sep/22 | 9 | 172.36 | 170.29 | 168.65(-0.19) | 168.4(-0.21) | 167.65(-0.66) | 163.68 | -1.6 | | -14 | 26(7.9) | -50 | [-11] | [-53] | [-57] | -134 | -263 | DT | -2.9 | HoldShort? | | (-10) | -40 | -116 | -45 | -20 | -3.6,6 | 39 | | 49 | Sep/21 | 15 | 173.44 | 171.52 | 168.97(-0.08) | 168.76(-0.07) | 168.76(-0.32) | 167.13 | -1.2 | | -11 | 18(1.2) | -50 | [-5] | [-26] | [-20] | -72 | -110 | DT | -1.7 | OpenShort? | | (-6) | -19 | -35 | -24 | -20 | -1.9,26 | 41 | | 50 | Sep/21 | 14 | 173.44 | 171.52 | 169.11(-0.07) | 168.88(-0.03) | 169.31(-0.24) | 168.17 | -1 | | -11 | 17(0) | -50 | [-4] | [-19] | [-16] | -27 | -49 | DT | -1.3 | OpenShort | | (-3) | -15 | -38 | -9 | -20 | -1,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|