|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $267.8700 One month high (close): $294.0100
AON Daily Change: -1.14% Daily StdDev 1.37% AON EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $267.87(-1.14%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 278.57 | 272.75 | 272.35(-0.01) | 270.75(-0.07) | 270.8(0.03) | 270.16 | -1.1 | | -15 | 26(0.3) | -50 | [-1] | [-3] | [-8] | -65 | -61 | DT | -0.3 | OpenShort | | (-4) | 2 | -19 | -7 | -1 | -1.1,13 | 19 | Sample size 14 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.75(hourly_sma_10 0.22%) 272.35(hourly_sma_20 0.81%) 272.75(daily_ema_10 0.96%) 278.57(daily_ema_20 3.11%)
|
| | | 2 | Sep/30 | 13 | 278.57 | 272.75 | 272.38(0.03) | 270.75(-0) | 270.71(0.04) | 270.91 | -1 | | -15 | 26(-0.9) | -20 | [2] | [1] | [2] | -48 | -72 | RG | 0.1 | Wait | | (0) | 3 | 4 | 5 | 1 | -0.7,20 | 19 | | 3 | Sep/30 | 12 | 278.57 | 272.75 | 272.31(0.03) | 270.94(-0.09) | 270.61(0.02) | 270.75 | -1 | | -15 | 27(-1.4) | -35 | [2] | [-4] | [-5] | -52 | -86 | DR | 0.1 | OpenShort | | (1) | 2 | -20 | 7 | 10 | -0.8,18 | 19 | | 4 | Sep/30 | 11 | 278.57 | 272.75 | 272.23(0.04) | 271.19(-0.15) | 270.56(0.05) | 271.55 | -0.9 | | -15 | 28(-1.1) | -15 | [3] | [-3] | [13] | -45 | -49 | RG | 0.5 | Wait | | (3) | 4 | 27 | 3 | 20 | -0.3,13 | 19 | | 5 | Sep/30 | 10 | 278.57 | 272.75 | 272.11(-0.01) | 271.6(-0.18) | 270.42(-0.1) | 270.49 | -1.1 | | -15 | 29(0.3) | -45 | [-1] | [-16] | [6] | -63 | -76 | DP | 0 | OpenShort | | (1) | -7 | 17 | -4 | 10 | -0.7,5 | 19 | | | | |
| 6 | Sep/30 | 9 | 278.57 | 272.75 | 272.15(-0.04) | 272.09(-0.22) | 270.7(-0.17) | 269.82 | -1.2 | | -15 | 29(0.8) | -50 | [-3] | [-23] | [-9] | -73 | -93 | DT | -0.4 | OpenShort? | | (-2) | -12 | -17 | -15 | -13 | -1.1,5 | 19 | | 7 | Sep/29 | 15 | 279.27 | 273.7 | 272.25(-0.03) | 272.7(-0.17) | 271.15(-0.05) | 270.49 | -1.2 | | -13 | 28(-1.1) | -50 | [-2] | [-12] | [-1] | -55 | -41 | DT | -0.3 | OpenShort? | | (-1) | -4 | 7 | -13 | -19 | -0.8,15 | 24 | | 8 | Sep/29 | 14 | 279.27 | 273.7 | 272.25(-0) | 273.17(-0.15) | 271.29(-0.19) | 270.21 | -1.3 | | -13 | 29(0.2) | -50 | [-0] | [-21] | [-14] | -50 | -131 | DR | -0.5 | OpenShort | | (-3) | -14 | -23 | -14 | -20 | -1,25 | 24 | | 9 | Sep/29 | 13 | 279.27 | 273.7 | 272.35(0.01) | 273.57(-0.09) | 271.82(-0.36) | 271.1 | -1.1 | | -13 | 29(-0.5) | -50 | [1] | [-32] | [-12] | -28 | -156 | DR | -0.3 | OpenShort | | (1) | -27 | -21 | -10 | -20 | -0.6,37 | 24 | | 10 | Sep/29 | 12 | 279.27 | 273.7 | 272.31(0.04) | 273.81(-0.05) | 272.8(-0.24) | 271.94 | -1 | | -13 | 30(-0.8) | -50 | [3] | [-21] | [-7] | -15 | -116 | DR | -0.4 | OpenShort | | (2) | -18 | -2 | -19 | -20 | -0.2,40 | 24 | | | | |
| 11 | Sep/29 | 11 | 279.27 | 273.7 | 272.21(0.01) | 273.94(0.04) | 273.45(-0.29) | 272.02 | -1 | | -13 | 30(0) | -50 | [1] | [-22] | [-2] | -8 | -97 | DR | -0.7 | OpenShort | | (3) | -21 | 23 | -33 | -20 | -0.1,45 | 24 | | 12 | Sep/29 | 10 | 279.27 | 273.7 | 272.19(-0.03) | 273.82(0.04) | 274.25(-0.32) | 271.12 | -1.1 | | -13 | 30(0.1) | -50 | [-2] | [-25] | [-26] | 1 | -94 | DT | -1.4 | OpenShort | | (-1) | -24 | -46 | -29 | -20 | -0.5,63 | 24 | | 13 | Sep/29 | 9 | 279.27 | 273.7 | 272.19(-0) | 273.71(0.16) | 275.13(-0.07) | 272.92 | -0.9 | | -13 | 30(-0.1) | -50 | [-0] | [-1] | [-32] | 41 | 1 | DR | -1 | OpenShort? | | (1) | -5 | -75 | -20 | -20 | 0.3,83 | 24 | | 14 | Sep/28 | 15 | 279.74 | 274.59 | 272.28(0.04) | 273.27(0.24) | 275.32(0.19) | 275.92 | -0.6 | | -12 | 30(0.8) | -20 | [3] | [22] | [5] | 91 | 139 | RG | 0.3 | Wait? | | (3) | 14 | 13 | -3 | 17 | 1.7,98 | 29 | | 15 | Sep/28 | 14 | 279.74 | 274.59 | 272.17(0.05) | 272.61(0.14) | 274.81(0.13) | 275.4 | -0.6 | | -12 | 30(1.7) | -35 | [4] | [14] | [-1] | 88 | 101 | CR | 0.3 | OpenShort | | (2) | 10 | -13 | -1 | 20 | 1.6,98 | 29 | | | | |
| 16 | Sep/28 | 13 | 279.74 | 274.59 | 272.04(0.1) | 272.23(0.16) | 274.44(0.39) | 275.92 | -0.6 | | -12 | 28(3.3) | 10 | [7] | [35] | [14] | 100 | 137 | RG | 0.8 | SmallShort | | (5) | 29 | 20 | 13 | 20 | 2,100 | 29 | | 17 | Sep/28 | 12 | 279.74 | 274.59 | 271.78(0.06) | 271.79(0.11) | 273.37(0.4) | 275.12 | -0.7 | | -12 | 25(2.5) | 10 | [4] | [33] | [15] | 100 | 164 | RG | 1 | SmallShort | | (6) | 30 | 21 | 20 | 20 | 2,100 | 29 | | 18 | Sep/28 | 11 | 279.74 | 274.59 | 271.63(0.05) | 271.49(0.14) | 272.28(0.41) | 274.26 | -0.8 | | -12 | 22(1.9) | 5 | [4] | [35] | [18] | 90 | 157 | RG | 1.3 | SmallShort | | (3) | 30 | 21 | 45 | 20 | 1.7,97 | 29 | | 19 | Sep/28 | 10 | 279.74 | 274.59 | 271.5(0.02) | 271.11(0.12) | 271.18(0.29) | 273.44 | -0.9 | | -12 | 20(0.9) | -15 | [2] | [25] | [11] | 61 | 127 | RG | 1.6 | SmallShort | | (2) | 22 | 1 | 47 | 20 | 1.4,76 | 29 | | 20 | Sep/28 | 9 | 279.74 | 274.59 | 271.5(-0) | 270.79(0.11) | 270.39(0.14) | 273.38 | -0.9 | | -12 | 19(-0.2) | -15 | [-0] | [13] | [33] | 39 | 108 | UR | 2.2 | SmallShort? | | (1) | 10 | 68 | 44 | 20 | 1.5,51 | 29 | | | | |
| 21 | Sep/27 | 15 | 280.1 | 275.34 | 271.45(-0.05) | 270.48(-0.02) | 270.01(-0.06) | 270.74 | -1.4 | | -13 | 20(-1.4) | -50 | [-4] | [-9] | [12] | -45 | 8 | DP | 0.5 | OpenShort? | | (-3) | -4 | 28 | 10 | 11 | -0.5,18 | 27 | | 22 | Sep/27 | 14 | 280.1 | 275.34 | 271.58(-0.06) | 270.53(-0.11) | 270.17(-0.2) | 269.65 | -1.5 | | -13 | 21(1.1) | -50 | [-4] | [-23] | [3] | -80 | -58 | DP | -0.4 | OpenShort | | (-5) | -15 | 20 | -20 | -2 | -1.4,5 | 27 | | 23 | Sep/27 | 13 | 280.1 | 275.34 | 271.75(-0.05) | 270.83(-0.17) | 270.72(-0.11) | 268.87 | -1.6 | | -13 | 20(2.3) | -50 | [-4] | [-18] | [-10] | -92 | -87 | DT | -1.4 | OpenShort | | (-6) | -8 | -15 | -25 | -13 | -2.1,11 | 27 | | 24 | Sep/27 | 12 | 280.1 | 275.34 | 271.89(-0.04) | 271.28(-0.17) | 271.03(-0.07) | 269.47 | -1.6 | | -13 | 18(2.1) | -50 | [-3] | [-15] | [-20] | -74 | -67 | DT | -1.3 | OpenShort | | (-3) | -5 | -48 | -18 | -12 | -2,26 | 27 | | 25 | Sep/27 | 11 | 280.1 | 275.34 | 272.01(0.01) | 271.74(-0.03) | 271.23(0.12) | 271.33 | -1.3 | | -13 | 15(-0.1) | -40 | [1] | [5] | [-1] | -21 | 2 | CR | 0.1 | HoldShort | | (-0) | 9 | -10 | 16 | -0 | -0.6,44 | 27 | | | | |
| 26 | Sep/27 | 10 | 280.1 | 275.34 | 271.98(0.03) | 271.83(0.01) | 270.91(-0.01) | 271.72 | -1.2 | | -13 | 16(-2) | -45 | [2] | [-3] | [-1] | -18 | -45 | DR | 0.8 | OpenShort | | (1) | -1 | -10 | 18 | -10 | -0.2,37 | 27 | | 27 | Sep/27 | 9 | 280.1 | 275.34 | 271.89(0.04) | 271.79(0.01) | 270.91(-0) | 272.14 | -1.2 | | -13 | 18(-1) | -10 | [3] | [-2] | [16] | -21 | -32 | RG | 1 | SmallShort? | | (3) | -0 | 41 | 11 | 9 | 0.2,24 | 27 | | 28 | Sep/26 | 15 | 280.74 | 276.62 | 271.77(-0.01) | 271.76(-0.04) | 270.95(-0.21) | 270.52 | -1.6 | | -14 | 19(-0.8) | -50 | [-1] | [-22] | [-3] | -69 | -95 | DT | -0.3 | OpenShort? | | (1) | -15 | 7 | -22 | -20 | -1,6 | 40 | | 29 | Sep/26 | 14 | 280.74 | 276.62 | 271.79(-0.11) | 271.88(-0.08) | 271.53(-0.27) | 270.26 | -1.6 | | -14 | 19(-4.3) | -50 | [-8] | [-29] | [-6] | -72 | -15 | DT | -1 | OpenShort | | (-1) | -20 | 5 | -32 | -20 | -1.2,8 | 40 | | 30 | Sep/26 | 13 | 280.74 | 276.62 | 272.09(-0.14) | 272.09(-0.12) | 272.26(-0.18) | 270.08 | -1.6 | | -14 | 24(-6) | -50 | [-10] | [-25] | [-19] | -54 | 30 | DT | -1.4 | OpenShort | | (-8) | -13 | -37 | -29 | -20 | -1.3,29 | 40 | | | | |
| 31 | Sep/26 | 12 | 280.74 | 276.62 | 272.48(-0.15) | 272.42(-0.07) | 272.75(0.04) | 271.51 | -1.4 | | -14 | 30(-8.7) | -50 | [-11] | [-7] | [-8] | -4 | 128 | DT | -0.6 | OpenShort | | (-8) | 3 | -22 | -3 | -7 | -0.5,59 | 40 | | 32 | Sep/26 | 11 | 280.74 | 276.62 | 272.89(-0.16) | 272.62(-0.02) | 272.64(0.02) | 272.37 | -1.3 | | -14 | 38(-8.1) | -50 | [-12] | [-7] | [-7] | 25 | 155 | DT | -0.1 | OpenShort | | (-10) | 2 | -28 | 15 | -2 | -0.2,80 | 40 | | 33 | Sep/26 | 10 | 280.74 | 276.62 | 273.32(-0.14) | 272.67(0.06) | 272.58(0.12) | 273.49 | -1.1 | | -14 | 46(-6.4) | -50 | [-10] | [4] | [2] | 32 | 190 | UR | 0.3 | SmallShort | | (-10) | 9 | -8 | 27 | 6 | 0.1,79 | 40 | | 34 | Sep/26 | 9 | 280.74 | 276.62 | 273.69(-0.12) | 272.5(0.08) | 272.25(0.12) | 273.83 | -1.1 | | -14 | 53(-5.3) | -50 | [-9] | [5] | [14] | 5 | 170 | UR | 0.5 | SmallShort? | | (-9) | 9 | 31 | 16 | 17 | 0,55 | 40 | | 35 | Sep/23 | 15 | 281.58 | 278.95 | 274.03(-0.11) | 272.27(0.05) | 271.92(-0.07) | 272.59 | -1.5 | | -11 | 58(-5.9) | -50 | [-8] | [-9] | [15] | -20 | 47 | DP | 0.2 | OpenShort? | | (-11) | -5 | 41 | 8 | -1 | -0.4,40 | 48 | | | | |
| 36 | Sep/23 | 14 | 281.58 | 278.95 | 274.33(-0.09) | 272.14(0.06) | 272.1(-0.19) | 270.97 | -1.8 | | -11 | 64(0.9) | -50 | [-6] | [-17] | [-13] | -50 | -77 | DT | -0.3 | OpenShort | | (-10) | -14 | -26 | -5 | -20 | -0.9,23 | 48 | | 37 | Sep/23 | 13 | 281.58 | 278.95 | 274.59(-0.04) | 271.99(0.08) | 272.61(-0.05) | 272 | -1.6 | | -11 | 63(0.7) | -50 | [-3] | [-5] | [-0] | -43 | -61 | DT | -0.2 | OpenShort | | (-6) | -4 | 6 | -6 | -15 | -0.7,25 | 48 | | 38 | Sep/23 | 12 | 281.58 | 278.95 | 274.71(-0.05) | 271.77(0.03) | 272.74(-0.01) | 271.79 | -1.6 | | -11 | 62(1.1) | -50 | [-4] | [-4] | [-5] | -43 | -61 | DT | -0.3 | OpenShort | | (-3) | -1 | -12 | -4 | -5 | -0.8,27 | 48 | | 39 | Sep/23 | 11 | 281.58 | 278.95 | 274.84(-0.06) | 271.7(-0.15) | 272.77(0.04) | 272.26 | -1.5 | | -11 | 61(0.8) | -50 | [-4] | [-7] | [-6] | -36 | -18 | DT | -0.1 | OpenShort | | (-3) | 3 | -28 | 2 | 20 | -0.7,32 | 48 | | 40 | Sep/23 | 10 | 281.58 | 278.95 | 275(-0.01) | 272.12(-0.12) | 272.66(0.23) | 273.38 | -1.4 | | -11 | 61(-0.1) | -25 | [-1] | [8] | [6] | -26 | 10 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 10 | 20 | -0.4,34 | 48 | | | | |
| 41 | Sep/23 | 9 | 281.58 | 278.95 | 275.03(-0.02) | 272.46(-0.26) | 272.03(0.25) | 273.56 | -1.3 | | -11 | 61(0.4) | -20 | [-1] | [4] | [14] | -31 | 36 | UR | 0.4 | SmallShort? | | (-2) | 18 | 18 | 12 | 20 | -0.4,29 | 48 | | 42 | Sep/22 | 15 | 282.39 | 280.71 | 275.09(-0.04) | 273.17(-0.28) | 271.36(0.22) | 272.84 | -1.6 | | -8 | 60(0.4) | -20 | [-3] | [1] | [15] | -42 | 19 | UR | 0.4 | SmallShort? | | (-1) | 16 | 28 | 12 | 20 | -0.6,23 | 43 | | 43 | Sep/22 | 14 | 282.39 | 280.71 | 275.2(-0.11) | 273.95(-0.33) | 270.76(0.06) | 271.76 | -1.8 | | -8 | 60(0.7) | -50 | [-8] | [-13] | [5] | -57 | -4 | DP | 0.3 | OpenShort | | (-5) | 4 | 6 | 14 | 13 | -1,18 | 43 | | 44 | Sep/22 | 13 | 282.39 | 280.71 | 275.51(-0.08) | 274.85(-0.34) | 270.6(-0.35) | 271.54 | -1.8 | | -8 | 59(2) | -50 | [-6] | [-41] | [3] | -67 | -147 | DP | 0.3 | OpenShort | | (-8) | -24 | 8 | 9 | -12 | -1.1,11 | 43 | | 45 | Sep/22 | 12 | 282.39 | 280.71 | 275.74(-0.11) | 275.79(-0.26) | 271.55(-0.48) | 271.24 | -1.9 | | -8 | 57(2.3) | -50 | [-8] | [-48] | [10] | -78 | -170 | DP | -0.1 | OpenShort | | (-6) | -33 | 46 | 0 | -20 | -1.3,5 | 43 | | | | |
| 46 | Sep/22 | 11 | 282.39 | 280.71 | 276.03(-0.14) | 276.5(-0.26) | 272.86(-0.79) | 269.45 | -2.1 | | -8 | 55(6.9) | -50 | [-10] | [-70] | [-20] | -100 | -298 | DT | -1 | HoldShort | | (-10) | -55 | -14 | -33 | -20 | -2,0 | 43 | | 47 | Sep/22 | 10 | 282.39 | 280.71 | 276.42(-0.12) | 277.22(-0.15) | 275.04(-0.75) | 269.98 | -2.1 | | -8 | 48(6) | -50 | [-8] | [-63] | [-27] | -94 | -298 | DT | -1.8 | OpenShort | | (-9) | -52 | -23 | -45 | -20 | -2.2,11 | 43 | | 48 | Sep/22 | 9 | 282.39 | 280.71 | 276.75(-0.11) | 277.64(-0.13) | 277.11(-0.72) | 270.9 | -1.9 | | -8 | 42(6.6) | -50 | [-8] | [-60] | [-60] | -78 | -281 | DT | -2.5 | OpenShort? | | (-8) | -50 | -134 | -26 | -20 | -2.3,30 | 43 | | 49 | Sep/21 | 15 | 283.18 | 282.59 | 277.06(0.01) | 277.99(0.04) | 279.11(-0.31) | 276.28 | -1.2 | | -6 | 35(-2.6) | -50 | [1] | [-23] | [-17] | -1 | -118 | DR | -1.3 | OpenShort? | | (-1) | -22 | -40 | -0 | -20 | -0.4,59 | 46 | | 50 | Sep/21 | 14 | 283.18 | 282.59 | 277.04(0.03) | 277.87(0.1) | 279.97(-0.05) | 277.89 | -0.9 | | -6 | 38(0.1) | -50 | [2] | [-3] | [-16] | 40 | -13 | DR | -1 | OpenShort | | (2) | -4 | -48 | 13 | -20 | 0.4,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|