Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $11.8600      One month high (close): $14.4400

AAL Daily Change: -1.63%   Daily StdDev 3.26%   AAL EMA_5_Trend: -0.24%   10Minute StdDev: $0.2194

Latest Price :  $12.04(-1.63%)

Tue. Oct 4, 2022($0.4)   Mon. Oct 3, 2022($0.1)   Fri. Sep 30, 2022($0.2)   Thu. Sep 29, 2022($0.2)   Wed. Sep 28, 2022($0.3)   Tue. Sep 27, 2022($0.2)   Mon. Sep 26, 2022($0.2)   Fri. Sep 23, 2022($0.5)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3014   13.26  12.72  (0)  12.21(-0.08 (0) 12.18-1.3    -1325(0.1)-50[0][-4][-6]-59-150DR-0.2OpenShort    (-2)0-12-8-8-0.9,1432

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.21(hourly_sma_10 0.25%)   12.72(daily_ema_10 4.43%)   13.26(daily_ema_20 8.87%)  
 
2Sep/3013   13.26  12.72  12.37(0.08 12.21(0)  12.23(0.0812.23-1.2    -1325(-1.4)-35[3][-0][3]-49-176RG0Wait    (0)310-30-0.7,1932
3Sep/3012   13.26  12.72  12.36(0.08 12.22(-0.08 12.22(0.0812.19-1.3    -1326(-1.6)-30[3][-1][-4]-49-206DR-0.1OpenShort    (2)3-21120-0.8,2132
4Sep/3011   13.26  12.72  12.35(0.16 12.23(-0.41 12.21(0.1612.28-1.2    -1328(-1.4)-5[5][-3][11]-36-188RG0.3Wait    (5)55520-0.3,2232
5Sep/3010   13.26  12.72  12.35(0)  12.28(-0.32 12.19(0.0812.26-1.2    -1329(-0.1)-40[0][-6][9]-41-39DP0.3OpenShort    (2)312420-0.3,1732
 
6Sep/309   13.26  12.72  12.33(-0.08 12.32(-0.4 12.18(-0.1612.21-1.3    -1329(0.3)-50[-3][-15][2]-51-55DP0.1OpenShort?    (0)-57-78-0.5,1232
7Sep/2915   13.32  12.89  12.34(-0.08 12.37(-0.4 12.2(-0.1612.18-1.4    -1129(-1.2)-50[-3][-15][0]-51-85DT-0.1OpenShort?    (-2)-517-11-20-0.7,1735
8Sep/2914   13.32  12.89  12.35(0.08 12.42(-0.4 12.22(-0.3312.11-1.5    -1130(-1.3)-50[2][-19][-16]-53-359DR-0.5OpenShort    (-2)-10-21-15-20-1,2235
9Sep/2913   13.32  12.89  12.34(0.08 12.47(-0.32 12.26(-0.8912.2-1.4    -1132(-1.7)-50[2][-35][-12]-31-427DR-0.2OpenShort    (2)-27-10-13-20-0.6,3435
10Sep/2912   13.32  12.89  12.33(0.16 12.51(-0.16 12.37(-0.7212.24-1.4    -1133(-1.2)-50[5][-27][-16]-19-429DR-0.5OpenShort    (5)-22-14-17-20-0.3,3935
 
11Sep/2911   13.32  12.89  12.31(0.08 12.53(0.08 12.46(-0.6412.3-1.3    -1134(-0.8)-50[2][-21][-13]-9-262DR-0.6OpenShort    (2)-2010-33-20-0,4135
12Sep/2910   13.32  12.89  12.31(0)  12.52(0.16 12.54(-0.6312.26-1.3    -1135(-0.4)-50[0][-20][-25]8-196DR-1OpenShort    (5)-19-12-27-20-0.1,6035
13Sep/299   13.32  12.89  12.3(0.08 12.5(0.32 12.62(-0.4712.31-1.3    -1136(0.1)-50[2][-12][-49]31-197DR-1.1OpenShort?    (2)-14-100-22-200,8135
14Sep/2815   13.36  13.08  12.29(0.16 12.46(0.56 12.68(0.2412.75-0.8    -736(0.6)-10[5][15][5]90263RG0.2Wait?    (5)714-3151.6,10041
15Sep/2814   13.36  13.08  12.27(0.25 12.39(0.32 12.65(0.412.69-0.9    -735(2.3)10[8][17][9]90181RG0.2Wait    (7)12-2-5201.6,10041
 
16Sep/2813   13.36  13.08  12.24(0.33 12.35(0.32 12.6(0.812.7-0.9    -733(2.1)40[10][30][12]98242UT0.4OpenLong    (7)259-1201.9,10041
17Sep/2812   13.36  13.08  12.2(0.33 12.31(0.33 12.5(1.0512.66-0.9    -731(3.3)40[10][38][15]100307UT0.7HoldLong    (10)321212202,10041
18Sep/2811   13.36  13.08  12.16(0.25 12.27(0.49 12.37(1.0612.61-1    -727(2.7)30[8][40][15]105384UT1.2HoldLong    (7)33234202.2,10041
19Sep/2810   13.36  13.08  12.13(0.25 12.21(0.58 12.24(1.0712.6-1    -725(5.3)30[8][42][31]102407UT2HoldLong    (7)334450202.6,8741
20Sep/289   13.36  13.08  12.1(0.08 12.14(0.33 12.11(0.1712.41-1.3    -719(1.5)15[3][9][28]65219UT2.1OpenLong?    (5)54836202.2,6041
 
21Sep/2715   13.39  13.2  12.09(-0.08 12.1(0.17 12.09(-0.2512.21-1.6    -818(-1.7)-30[-3][-9][16]2121DP0.9OpenShort?    (0)-8433160.9,2936
22Sep/2714   13.39  13.2  12.1(-0.25 12.08(-0.08 12.12(-0.4912.03-1.8    -819(-6.9)-50[-8][-21][0]-4978DT-0.6OpenShort    (-2)-1517-29-8-0.5,1436
23Sep/2713   13.39  13.2  12.13(-0.33 12.09(-0.25 12.18(0.0811.96-1.9    -826(-2.5)-50[-10][-7][-10]-43236DT-1.1OpenShort    (-10)3-12-24-20-0.9,3036
24Sep/2712   13.39  13.2  12.17(-0.25 12.12(-0.16 12.17(0.0812.01-1.9    -829(-2.6)-50[-8][-5][-20]-8160DT-0.8OpenShort    (-10)3-572-16-0.8,6236
25Sep/2711   13.39  13.2  12.2(-0.16 12.14(0.08 12.16(0.4112.25-1.5    -831(-3.4)-50[-5][10][-3]39323RG0.4Wait    (-2)13-3338160.2,8436
 
26Sep/2710   13.39  13.2  12.22(-0.16 12.13(0.41 12.11(0.5812.39-1.4    -835(-2.6)-25[-5][20][21]28468UR1.1SmallShort    (-5)182633200.7,6036
27Sep/279   13.39  13.2  12.24(-0.16 12.08(0.25 12.04(0.2512.28-1.5    -837(-2.9)-15[-5][8][36]-14272UR0.9SmallShort?    (-5)88316200.1,3436
28Sep/2615   13.46  13.36  12.26(-0.41 12.08(0)  12.01(-0.511.94-2.2    -940(-6.2)-50[-13][-24][-6]-7547DT-0.2HoldShort?    (-12)-16-2-9-20-1.1,342
29Sep/2614   13.46  13.36  12.31(-0.57 12.05(-0.17 12.07(-0.4911.95-2.2    -947(-11)-50[-18][-27][-10]-71193DT-0.4OpenShort    (-12)-15-12-10-20-1.1,742
30Sep/2613   13.46  13.36  12.38(-0.64 12.07(-0.08 12.13(-0.0812-2.1    -958(-9.5)-50[-20][-14][-6]-61359DT-0.3OpenShort    (-16)-3-10-8-16-1,1442
 
31Sep/2612   13.46  13.36  12.46(-0.64 12.08(-0.33 12.14(0.1712.04-2.1    -967(-6.9)-50[-20][-10][-4]-47395DT-0.2OpenShort    (-19)5-17317-0.9,2642
32Sep/2611   13.46  13.36  12.54(-0.56 12.12(-0.49 12.12(0.1712.11-2    -974(-5.8)-50[-18][-12][-0]-40308DT-0OpenShort    (-19)5-401120-0.8,3042
33Sep/2610   13.46  13.36  12.61(-0.47 12.18(-0.16 12.1(0.5812.28-1.7    -980(-4.5)-50[-15][7][15]-38402UR0.3SmallShort    (-16)18211620-0.6,2742
34Sep/269   13.46  13.36  12.67(-0.55 12.2(-0.41 12.03(0.1712.19-1.8    -984(-1.8)-50[-17][-10][17]-56258DP0.3OpenShort?    (-16)5211020-0.8,1442
35Sep/2315   13.56  13.62  12.74(-0.55 12.25(-0.49 12.01(-0.1712.1-2.5    -686(-17.4)-50[-17][-21][14]-7249DP0.2OpenShort?    (-16)-53980-1.1,647
 
36Sep/2314   13.56  13.62  12.81(-0.77 12.31(-0.65 12.03(-0.6611.94-2.8    -6103(-1.9)-50[-23][-40][-10]-87-49DT-0.2HoldShort    (-20)-20-143-20-1.5,147
37Sep/2313   13.56  13.62  12.91(-0.69 12.39(-0.56 12.11(-1.1412-2.7    -6105(1.6)-50[-21][-52][-4]-87-279DT-0.2OpenShort    (-22)-34142-20-1.5,147
38Sep/2312   13.56  13.62  13(-0.76 12.46(-0.8 12.25(-1.0511.94-2.8    -6104(4.4)-50[-23][-54][-23]-95-299DT-0.5OpenShort    (-22)-32-36-2-20-1.8,047
39Sep/2311   13.56  13.62  13.1(-0.76 12.56(-1.1 12.38(-0.9612.09-2.5    -699(0.7)-50[-23][-55][-9]-95-225DT-0.5HoldShort    (-20)-29-17-6-20-1.8,047
40Sep/2310   13.56  13.62  13.2(-0.83 12.7(-1.09 12.5(-0.8712.16-2.4    -699(1.6)-50[-25][-53][-21]-92-152DT-0.6OpenShort    (-24)-26-47-1-20-1.8,347
 
41Sep/239   13.56  13.62  13.31(-0.67 12.84(-0.93 12.61(-0.4712.36-2.1    -697(0.8)-50[-20][-37][-32]-90-134DT-0.4HoldShort?    (-22)-14-821-20-1.7,347
42Sep/2215   13.68  13.84  13.4(-0.52 12.96(-0.69 12.61(0) 12.72-1.8    -296(-11.3)-35[-16][-17][12]-7632DP0.1OpenShort?    (-17)030616-1.2,453
43Sep/2214   13.68  13.84  13.47(-0.66 13.05(-0.68 12.67(-0.5512.59-2.1    -2108(3.1)-50[-20][-35][-12]-90-98DT-0.1OpenShort    (-17)-17-74-20-1.6,053
44Sep/2213   13.68  13.84  13.56(-0.59 13.14(-0.68 12.74(-1.3212.62-2    -2104(5.5)-50[-18][-58][-18]-93-414DT-0.2OpenShort    (-19)-41-216-20-1.7,053
45Sep/2212   13.68  13.84  13.64(-0.51 13.23(-0.6 12.91(-1.2212.71-1.9    -299(5.4)-50[-16][-53][-9]-95-463DT-0.4OpenShort    (-17)-3705-20-1.8,053
 
46Sep/2211   13.68  13.84  13.71(-0.58 13.31(-0.97 13.07(-1.3612.71-1.9    -294(10)-50[-18][-64][-15]-103-475DT-0.7HoldShort    (-17)-42-9-8-20-2.1,053
47Sep/2210   13.68  13.84  13.79(-0.51 13.44(-0.81 13.25(-1.4112.75-1.8    -284(13.3)-50[-16][-62][-27]-110-584DT-1.2HoldShort    (-15)-43-36-13-20-2.4,053
48Sep/229   13.68  13.84  13.86(-0.43 13.55(-0.66 13.44(-0.8112.91-1.5    -270(10.6)-50[-13][-41][-62]-111-449DT-1.5HoldShort?    (-15)-25-119-37-20-2.6,453
49Sep/2115   13.74  13.97  13.92(-0.29 13.64(-0.51 13.55(0.0713.46-0.6    160(-1.9)-40[-9][-9][-9]-79-6DT-0.3HoldShort?    (-8)2-21-2620-1.5,956
50Sep/2114   13.74  13.97  13.92(0)  13.71(-0.51 13.54(-0.0713.56-0.4    162(2.2)15[0][-12][-2]-70-311DR0.1OpenShort    (-6)-2-2-2320-1.4,1556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA