XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $50.5800

XME Daily Change: -1.73% Daily StdDev 2.42% XME EMA_5_Trend: 0.42% 10Minute StdDev: $0.4508

Latest Price : $42.49(-1.73%)

Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.68%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	45.68	43.48	43.17(0.09)	43.04(-0.02)	43.27(0.14)	42.91	-1	-19	16(-1.9)	-45	[4]	[4]	[-13]	-28	-116	CR	-0.8	HoldShort	(2)	6	-28	-15	-14	-0.6,37	27
Daily Trend: % Up Forces: 43.17(hourly_sma_20 0.61%) Down Forces: Support Levels: Resistance Levels: 43.04(hourly_sma_10 0.3%) 43.48(daily_ema_10 1.33%) 45.68(daily_ema_20 6.46%)

2	Sep/30	13	45.68	43.48	43.13(0.16)	43.05(0.14)	43.21(0.16)	43.21	-0.9	-19	18(-2.1)	-10	[7]	[8]	[-3]	8	-102	CR	0	HoldShort	(6)	7	-7	3	-12	0.2,53	27
3	Sep/30	12	45.68	43.48	43.06(0.19)	42.99(0.07)	43.14(0.3)	43.28	-0.8	-19	20(-2.7)	-5	[8]	[13]	[-5]	15	-68	CR	0.3	HoldShort	(7)	12	-31	17	20	0.4,55	27
4	Sep/30	11	45.68	43.48	42.98(0.23)	42.96(-0.09)	43.01(0.35)	43.61	-0.7	-19	22(-1.3)	35	[10]	[12]	[21]	16	5	UT	0.9	OpenLong	(9)	15	27	9	20	1,41	27
5	Sep/30	10	45.68	43.48	42.88(0.12)	43(-0.12)	42.86(0.21)	43.33	-0.8	-19	24(-0.3)	25	[5]	[5]	[31]	-2	31	UT	0.7	OpenLong	(9)	9	73	3	20	0.7,31	27

6	Sep/30	9	45.68	43.48	42.83(0.02)	43.05(-0.32)	42.77(-0.28)	42.57	-1.1	-19	24(-0.1)	-50	[1]	[-21]	[-14]	-36	-151	DR	-0.3	OpenShort?	(0)	-12	-31	-14	-14	-0.4,24	27
7	Sep/29	15	45.93	43.76	42.82(0.09)	43.19(-0.16)	42.89(0.14)	42.9	-1.1	-19	24(-1.5)	-20	[4]	[1]	[5]	-12	-36	RG	0	Wait?	(4)	6	24	-9	-16	0.1,36	28
8	Sep/29	14	45.93	43.76	42.78(0.16)	43.26(-0.16)	42.83(-0.21)	42.65	-1.2	-19	26(-3.5)	-45	[7]	[-13]	[-14]	-10	-245	DR	-0.3	OpenShort	(3)	-9	-22	-8	-20	-0.2,45	28
9	Sep/29	13	45.93	43.76	42.71(0.23)	43.33(-0.02)	42.92(-0.53)	42.88	-1.1	-19	29(-3.2)	-40	[9]	[-22]	[-13]	7	-323	DR	-0.1	OpenShort	(9)	-22	-19	-5	-20	0.2,52	28
10	Sep/29	12	45.93	43.76	42.61(0.26)	43.34(0.14)	43.15(-0.42)	43.08	-1	-19	32(-2.2)	-15	[11]	[-14]	[-4]	14	-257	DR	-0.1	OpenShort	(11)	-17	11	-13	-20	0.5,51	28

11	Sep/29	11	45.93	43.76	42.5(0.21)	43.28(0.19)	43.33(-0.34)	42.97	-1.1	-19	34(-1.1)	-10	[9]	[-10]	[0]	13	-186	RG	-0.4	Wait	(10)	-14	34	-27	-20	0.5,50	28
12	Sep/29	10	45.93	43.76	42.41(0.12)	43.2(0.14)	43.48(-0.48)	42.61	-1.2	-19	36(-0.6)	-50	[5]	[-18]	[-27]	21	-190	DR	-0.9	OpenShort	(7)	-20	-39	-26	-20	0.2,66	28
13	Sep/29	9	45.93	43.76	42.36(0.09)	43.14(0.33)	43.69(-0.14)	43.02	-1.1	-19	36(0.4)	-50	[4]	[-1]	[-42]	54	35	DR	-0.7	OpenShort?	(8)	-6	-98	-15	-20	0.7,86	28
14	Sep/28	15	46.23	44.02	42.32(0.28)	43(0.54)	43.75(0.48)	44.08	-0.8	-19	36(2.9)	15	[12]	[31]	[6]	95	258	UT	0.3	OpenLong?	(10)	20	7	-3	20	1.8,100	37
15	Sep/28	14	46.23	44.02	42.2(0.31)	42.77(0.4)	43.54(0.69)	44	-0.8	-19	33(3.3)	25	[13]	[37]	[18]	100	290	UT	0.5	HoldLong	(11)	28	25	-3	20	2,100	37

16	Sep/28	13	46.23	44.02	42.07(0.29)	42.6(0.33)	43.24(0.75)	43.73	-0.9	-19	30(2.6)	25	[12]	[38]	[13]	100	287	UT	0.6	HoldLong	(12)	31	16	-1	20	2,100	37
17	Sep/28	12	46.23	44.02	41.95(0.26)	42.46(0.35)	42.92(0.77)	43.56	-1	-19	27(3.5)	25	[11]	[38]	[16]	105	311	UT	0.9	HoldLong	(13)	31	16	8	20	2.2,100	37
18	Sep/28	11	46.23	44.02	41.84(0.24)	42.31(0.57)	42.59(0.83)	43.39	-1	-19	23(3.8)	25	[10]	[45]	[21]	110	338	UT	1.2	HoldLong	(10)	34	38	21	20	2.4,100	37
19	Sep/28	10	46.23	44.02	41.74(0.19)	42.07(0.53)	42.24(0.69)	42.99	-1.2	-19	20(3.4)	25	[8]	[38]	[23]	102	280	UT	1.4	HoldLong	(8)	28	45	25	20	2.3,94	37
20	Sep/28	9	46.23	44.02	41.66(0.05)	41.85(0.34)	41.95(-0.05)	42.52	-1.3	-19	16(0.8)	-20	[2]	[3]	[18]	82	149	RG	1.3	SmallShort?	(5)	-2	37	22	20	1.9,84	37

21	Sep/27	15	46.5	44.31	41.64(0.02)	41.71(0.22)	41.97(-0.05)	42.14	-1.6	-24	15(0.5)	-45	[1]	[-3]	[9]	47	88	RG	0.4	Wait?	(2)	-2	18	5	20	1.2,67	31
22	Sep/27	14	46.5	44.31	41.63(-0.26)	41.62(0.07)	41.99(-0.1)	41.95	-1.6	-24	15(-9.6)	-50	[-11]	[-11]	[11]	27	323	DP	-0.1	OpenShort	(0)	-4	29	-12	20	0.8,57	31
23	Sep/27	13	46.5	44.31	41.74(-0.26)	41.59(-0.12)	42.03(0.29)	41.65	-1.8	-24	25(-5.5)	-50	[-11]	[1]	[-1]	16	320	RG	-0.6	Wait	(-13)	12	-8	-2	20	-0.1,68	31
24	Sep/27	12	46.5	44.31	41.85(-0.29)	41.59(0)	41.91(0.38)	41.73	-1.7	-24	30(-4.7)	-50	[-12]	[7]	[-18]	33	365	RG	-0.2	Wait	(-12)	16	-67	17	12	-0.1,85	31
25	Sep/27	11	46.5	44.31	41.97(-0.21)	41.64(0.24)	41.75(0.75)	42.42	-1.5	-24	35(-4.3)	-45	[-9]	[28]	[20]	62	519	UR	0.7	SmallShort	(-9)	31	16	44	20	0.5,99	31

26	Sep/27	10	46.5	44.31	42.06(-0.26)	41.54(0.22)	41.44(0.39)	42.26	-1.5	-24	39(-3.8)	-50	[-11]	[12]	[17]	22	417	UR	0.8	SmallShort	(-10)	16	18	33	20	0.2,67	31
27	Sep/27	9	46.5	44.31	42.17(-0.26)	41.45(0.17)	41.28(0.32)	42.08	-1.6	-24	43(-3.6)	-50	[-11]	[9]	[43]	-19	330	UR	0.7	SmallShort?	(-11)	13	102	19	20	-0.1,34	31
28	Sep/26	15	46.98	44.95	42.28(-0.45)	41.38(-0.07)	41.15(-0.51)	41.05	-2.1	-26	46(-2.8)	-50	[-19]	[-35]	[1]	-71	41	DP	-0.1	OpenShort?	(-18)	-21	14	-2	-20	-1,4	29
29	Sep/26	14	46.98	44.95	42.47(-0.52)	41.41(-0.17)	41.36(-0.41)	40.91	-2.2	-26	49(-3.1)	-50	[-22]	[-34]	[-7]	-78	61	DT	-0.3	HoldShort	(-19)	-17	-7	-7	-20	-1.1,0	29
30	Sep/26	13	46.98	44.95	42.69(-0.54)	41.48(-0.19)	41.53(-0.24)	40.98	-2.2	-26	52(-2.4)	-50	[-23]	[-28]	[-14]	-76	97	DT	-0.4	HoldShort	(-23)	-10	-26	-8	-20	-1.2,4	29

31	Sep/26	12	46.98	44.95	42.92(-0.51)	41.56(-0.19)	41.53(0)	41.24	-2.1	-26	55(-1.9)	-50	[-22]	[-17]	[-13]	-64	137	DT	-0.3	OpenShort	(-21)	0	-34	2	-19	-1.1,14	29
32	Sep/26	11	46.98	44.95	43.14(-0.46)	41.64(-0.6)	41.63(0.07)	41.59	-1.9	-26	57(-1.6)	-50	[-19]	[-22]	[-5]	-56	135	DT	-0	OpenShort	(-20)	3	-49	8	20	-1,19	29
33	Sep/26	10	46.98	44.95	43.34(-0.39)	41.89(-0.43)	41.6(0.36)	42.1	-1.8	-26	58(-1.6)	-50	[-17]	[-6]	[24]	-53	207	DP	0.3	OpenShort	(-18)	15	36	13	20	-0.8,17	29
34	Sep/26	9	46.98	44.95	43.51(-0.46)	42.07(-0.54)	41.45(0.05)	41.73	-1.9	-26	60(-0.3)	-50	[-19]	[-22]	[14]	-70	78	DP	0.2	OpenShort?	(-19)	2	24	7	20	-1.1,8	29
35	Sep/23	15	47.54	45.91	43.71(-0.48)	42.3(-0.66)	41.43(-0.14)	41.49	-2.3	-22	60(-3.4)	-50	[-20]	[-32]	[11]	-80	-49	DP	0	OpenShort?	(-20)	-6	29	7	0	-1.3,3	32

36	Sep/23	14	47.54	45.91	43.92(-0.5)	42.58(-0.72)	41.49(-0.38)	41.2	-2.4	-22	64(3.3)	-50	[-20]	[-43]	[-14]	-92	-216	DT	-0.2	OpenShort	(-22)	-15	-27	5	-20	-1.7,1	32
37	Sep/23	13	47.54	45.91	44.14(-0.45)	42.89(-0.69)	41.65(-1.23)	41.47	-2.3	-22	60(3.8)	-50	[-18]	[-76]	[-4]	-92	-458	DT	-0.1	OpenShort	(-20)	-50	7	7	-20	-1.7,1	32
38	Sep/23	12	47.54	45.91	44.34(-0.45)	43.19(-0.78)	42.17(-1.19)	41.4	-2.4	-22	56(5.9)	-50	[-18]	[-76]	[-14]	-100	-508	DT	-0.5	HoldShort	(-19)	-48	-18	10	-20	-2,0	32
39	Sep/23	11	47.54	45.91	44.54(-0.45)	43.53(-0.87)	42.68(-1.16)	41.58	-2.3	-22	51(6.9)	-50	[-18]	[-77]	[-17]	-108	-501	DT	-0.8	HoldShort	(-18)	-47	-20	-7	-20	-2.3,0	32
40	Sep/23	10	47.54	45.91	44.74(-0.42)	43.91(-0.88)	43.18(-1.19)	41.78	-2.2	-22	44(9.1)	-50	[-17]	[-78]	[-22]	-112	-538	DT	-1.2	HoldShort	(-18)	-48	-22	-3	-20	-2.6,3	32

41	Sep/23	9	47.54	45.91	44.93(-0.35)	44.3(-0.76)	43.7(-1)	42.01	-2.1	-22	35(10.4)	-50	[-14]	[-67]	[-81]	-130	-552	DT	-1.9	HoldShort?	(-16)	-41	-193	-10	-20	-3.3,3	32
42	Sep/22	15	48.14	46.82	45.09(-0.18)	44.64(-0.36)	44.14(-0.16)	44.09	-1.6	-16	24(0.3)	-50	[-7]	[-20]	[4]	-87	-80	DP	-0.1	OpenShort?	(-7)	-7	13	4	-9	-1.6,3	39
43	Sep/22	14	48.14	46.82	45.17(-0.33)	44.8(-0.33)	44.21(-0.38)	43.95	-1.7	-16	24(-1.6)	-50	[-14]	[-30]	[-9]	-103	-30	DT	-0.4	CloseShort	(-8)	-16	-10	0	-20	-2.1,0	39
44	Sep/22	13	48.14	46.82	45.32(-0.26)	44.95(-0.35)	44.38(-0.58)	44.06	-1.6	-16	25(0.9)	-50	[-11]	[-38]	[-11]	-100	-162	DT	-0.5	CloseShort	(-14)	-24	-18	3	-20	-2,0	39
45	Sep/22	12	48.14	46.82	45.44(-0.22)	45.11(-0.33)	44.64(-0.58)	44.26	-1.6	-16	25(1.4)	-50	[-9]	[-38]	[-7]	-98	-184	DT	-0.6	OpenShort	(-10)	-24	-6	1	-20	-1.9,0	39

46	Sep/22	11	48.14	46.82	45.54(-0.22)	45.26(-0.31)	44.9(-0.58)	44.32	-1.5	-16	23(2.4)	-50	[-9]	[-37]	[-13]	-103	-194	DT	-1	HoldShort	(-10)	-24	-10	-12	-20	-2.1,0	39
47	Sep/22	10	48.14	46.82	45.64(-0.22)	45.4(-0.29)	45.16(-0.62)	44.43	-1.5	-16	21(3.5)	-50	[-9]	[-38]	[-24]	-108	-204	DT	-1.4	HoldShort	(-8)	-26	-38	-18	-20	-2.3,0	39
48	Sep/22	9	48.14	46.82	45.74(-0.09)	45.53(-0.07)	45.44(-0.18)	44.85	-1.3	-16	17(1)	-50	[-4]	[-14]	[-27]	-100	-146	DT	-1.4	CloseShort?	(-6)	-8	-48	-33	-20	-2.1,3	39
49	Sep/21	15	48.56	47.32	45.78(0.02)	45.56(0.02)	45.52(-0.07)	45.38	-1.3	-14	16(-0.8)	-50	[1]	[-6]	[-9]	-68	-127	DR	-0.3	OpenShort?	(-3)	-3	-13	-23	-13	-1,7	35
50	Sep/21	14	48.56	47.32	45.77(0.02)	45.55(-0.02)	45.55(-0.15)	45.52	-1.3	-14	17(-0.6)	-50	[1]	[-10]	[-6]	-53	-106	DR	-0.1	OpenShort	(1)	-6	-7	-18	-11	-0.6,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI