UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.4200 One month high (close): $33.1300

UBER Daily Change: 0.3% Daily StdDev 3.98% UBER EMA_5_Trend: -0.99% 10Minute StdDev: $0.5508

Latest Price : $26.5(0.3%)

Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	29.8	28.42	27.07(-0.11)	26.68(0.08)	27.03(0.19)	26.96	-1.3	-13	25(-0.5)	-50	[-3]	[1]	[3]	-6	123	UR	-0.1	SmallShort	(-4)	5	-4	-1	20	-0.2,49	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.68(weak_hourly_sma_10 -1.04%) Resistance Levels: 27.07(hourly_sma_20 0.41%) 28.42(daily_ema_10 5.42%) 29.8(daily_ema_20 10.53%)

2	Sep/30	13	29.8	28.42	27.1(-0.07)	26.66(0.08)	26.98(0.6)	27	-1.3	-13	26(-0.1)	-40	[-2]	[12]	[6]	-3	188	UR	0	SmallShort	(-3)	15	-2	7	20	-0.2,52	26
3	Sep/30	12	29.8	28.42	27.12(-0.07)	26.64(-0.11)	26.82(0.68)	27.02	-1.3	-13	26(-0.1)	-35	[-2]	[12]	[9]	-2	208	UR	0.4	SmallShort	(-1)	17	-11	19	20	-0.2,53	26
4	Sep/30	11	29.8	28.42	27.12(0)	26.67(-0.3)	26.64(0.72)	27.14	-1.2	-13	26(0)	0	[0]	[11]	[24]	-4	183	UR	0.9	SmallShort	(-1)	18	8	29	20	0,46	26
5	Sep/30	10	29.8	28.42	27.14(-0.15)	26.75(-0.19)	26.45(0.49)	27.05	-1.3	-13	26(-1.2)	-20	[-4]	[5]	[27]	-24	251	UR	1.1	SmallShort	(-2)	12	37	27	20	-0.2,31	26

6	Sep/30	9	29.8	28.42	27.18(-0.29)	26.8(-0.45)	26.32(-0.11)	26.65	-1.5	-13	27(-0.9)	-50	[-7]	[-14]	[18]	-59	79	DP	0.6	OpenShort?	(-5)	-3	37	16	20	-0.9,14	26
7	Sep/29	15	29.95	28.95	27.26(-0.33)	26.92(-0.52)	26.35(-0.42)	26.26	-1.8	-10	28(-0.9)	-50	[-8]	[-24]	[1]	-90	-138	DP	-0.1	OpenShort?	(-9)	-11	19	5	-20	-1.7,3	31
8	Sep/29	14	29.95	28.95	27.35(-0.22)	27.06(-0.55)	26.46(-0.9)	26.06	-1.9	-10	29(3.9)	-50	[-6]	[-35]	[-15]	-105	-474	DT	-0.7	HoldShort	(-10)	-22	-15	-1	-20	-2.2,0	31
9	Sep/29	13	29.95	28.95	27.41(-0.15)	27.21(-0.51)	26.7(-1.29)	26.22	-1.8	-10	25(3.7)	-50	[-4]	[-44]	[-23]	-108	-605	DT	-0.9	HoldShort	(-4)	-32	-25	-12	-20	-2.3,0	31
10	Sep/29	12	29.95	28.95	27.45(-0.15)	27.35(-0.4)	27.05(-0.88)	26.49	-1.7	-10	21(2.6)	-50	[-4]	[-32]	[-23]	-105	-423	DT	-1.3	HoldShort	(-3)	-22	-19	-26	-20	-2.2,0	31

11	Sep/29	11	29.95	28.95	27.49(-0.07)	27.46(-0.33)	27.29(-0.73)	26.7	-1.6	-10	19(1.8)	-50	[-2]	[-27]	[-22]	-103	-404	DT	-1.6	HoldShort	(-3)	-18	-12	-50	-20	-2.1,0	31
12	Sep/29	10	29.95	28.95	27.51(-0.11)	27.55(-0.18)	27.49(-0.61)	26.83	-1.5	-10	17(1.9)	-50	[-3]	[-22]	[-28]	-73	-295	DT	-1.9	OpenShort	(-2)	-15	-35	-30	-20	-2,27	31
13	Sep/29	9	29.95	28.95	27.54(-0.11)	27.6(-0.04)	27.66(-0.25)	27.22	-1.4	-10	15(0)	-50	[-3]	[-12]	[-31]	-28	-71	DT	-1.4	OpenShort?	(-1)	-6	-67	-13	-20	-1,47	31
14	Sep/28	15	30.09	29.62	27.54(0)	27.61(0.25)	27.73(0.29)	27.98	-1.1	-6	15(-1.4)	-10	[0]	[7]	[13]	46	223	UR	0.8	SmallShort?	(1)	7	22	14	20	1.3,63	41
15	Sep/28	14	30.09	29.62	27.54(0)	27.54(-0.04)	27.65(0.11)	27.73	-1.3	-6	17(0)	-20	[0]	[-1]	[7]	17	88	DP	0.3	OpenShort	(-2)	3	4	6	20	0.5,54	41

16	Sep/28	13	30.09	29.62	27.57(0.04)	27.55(-0.18)	27.62(0.07)	27.68	-1.3	-6	17(0.1)	-15	[1]	[-3]	[7]	11	15	RG	0.2	Wait	(0)	2	3	6	20	0.4,51	41
17	Sep/28	12	30.09	29.62	27.56(-0.04)	27.6(-0.18)	27.6(0.22)	27.65	-1.3	-6	16(-0.2)	-25	[-1]	[-0]	[7]	5	128	UR	0.2	SmallShort	(1)	6	3	7	20	0.3,47	41
18	Sep/28	11	30.09	29.62	27.57(-0.04)	27.65(0.18)	27.54(0.22)	27.62	-1.3	-6	17(-0.3)	-35	[-1]	[4]	[-2]	0	118	RG	0.3	Wait	(-1)	6	4	8	-20	0.2,45	41
19	Sep/28	10	30.09	29.62	27.58(-0.11)	27.6(0.15)	27.48(0.18)	27.57	-1.3	-6	17(-1.2)	-35	[-3]	[3]	[1]	-6	159	UR	0.3	SmallShort	(-1)	5	0	16	-20	-0,44	41
20	Sep/28	9	30.09	29.62	27.61(-0.07)	27.56(0.15)	27.43(-0.18)	27.57	-1.3	-6	18(-0.6)	-45	[-2]	[-6]	[-2]	-16	18	DT	0.4	OpenShort?	(-3)	-5	-3	7	-20	-0.1,37	41

21	Sep/27	15	30.14	30.11	27.63(-0.11)	27.52(0.18)	27.48(-0.4)	27.61	-1.4	-3	19(-1.6)	-30	[-3]	[-11]	[7]	-24	2	DP	0.4	OpenShort?	(-2)	-10	24	-4	-4	-0.1,29	43
22	Sep/27	14	30.14	30.11	27.66(-0.29)	27.47(-0.07)	27.59(-0.58)	27.34	-1.5	-3	20(-4.1)	-50	[-7]	[-20]	[-7]	-54	31	DT	-0.7	OpenShort	(-4)	-15	2	-30	-20	-0.9,19	43
23	Sep/27	13	30.14	30.11	27.74(-0.29)	27.49(-0.18)	27.75(0.14)	27.32	-1.5	-3	24(-2.6)	-50	[-7]	[-3]	[-5]	-37	184	DT	-1	OpenShort	(-7)	4	1	-20	-18	-0.9,36	43
24	Sep/27	12	30.14	30.11	27.82(-0.29)	27.54(-0.29)	27.71(0.04)	27.31	-1.5	-3	27(-2.4)	-50	[-7]	[-7]	[-15]	-12	129	DT	-0.8	OpenShort	(-7)	1	-48	1	14	-1,63	43
25	Sep/27	11	30.14	30.11	27.9(-0.21)	27.62(0.11)	27.7(0.54)	27.85	-1.2	-3	29(-3.1)	-30	[-5]	[11]	[1]	35	334	UR	0.3	SmallShort	(-5)	14	-28	40	20	-0.1,87	43

26	Sep/27	10	30.14	30.11	27.96(-0.21)	27.59(0.18)	27.55(0.66)	28.17	-1.1	-3	33(-3.2)	-5	[-5]	[15]	[15]	23	463	UR	1	SmallShort	(-4)	17	5	36	20	0.4,63	43
27	Sep/27	9	30.14	30.11	28.02(-0.14)	27.54(0.18)	27.37(0.55)	28.11	-1.1	-3	36(-2.1)	20	[-4]	[13]	[43]	-15	315	UR	1.1	SmallShort?	(-5)	14	90	22	20	0.1,33	43
28	Sep/26	15	30.22	30.5	28.06(-0.39)	27.49(-0.29)	27.22(-0.51)	27.12	-1.8	-3	38(-2.4)	-50	[-10]	[-23]	[-4]	-85	-61	DT	-0.1	HoldShort?	(-9)	-13	-4	-3	-20	-1.4,0	46
29	Sep/26	14	30.22	30.5	28.17(-0.67)	27.57(-0.36)	27.36(-0.65)	27.16	-1.7	-3	40(-10.1)	-50	[-17]	[-29]	[-6]	-85	157	DT	-0.3	HoldShort	(-10)	-16	-4	-7	-20	-1.4,0	46
30	Sep/26	13	30.22	30.5	28.36(-0.67)	27.67(-0.25)	27.54(-0.33)	27.21	-1.7	-3	50(-8.3)	-50	[-17]	[-19]	[-5]	-82	188	DT	-0.4	HoldShort	(-17)	-8	2	-9	-20	-1.3,1	46

31	Sep/26	12	30.22	30.5	28.55(-0.7)	27.74(-0.39)	27.63(-0.25)	27.19	-1.7	-3	59(-5.2)	-50	[-18]	[-19]	[-13]	-77	167	DT	-0.4	HoldShort	(-17)	-6	-21	-6	-20	-1.3,6	46
32	Sep/26	11	30.22	30.5	28.75(-0.69)	27.85(-0.54)	27.7(-0.29)	27.43	-1.6	-3	64(-4.6)	-50	[-17]	[-22]	[-11]	-65	171	DT	-0.2	OpenShort	(-17)	-7	-35	4	7	-1.2,15	46
33	Sep/26	10	30.22	30.5	28.95(-0.58)	28(-0.36)	27.78(-0.04)	27.83	-1.4	-3	68(-3.6)	-50	[-15]	[-13]	[-2]	-56	192	DT	0	OpenShort	(-15)	-1	-18	11	20	-0.9,17	46
34	Sep/26	9	30.22	30.5	29.12(-0.44)	28.1(-0.32)	27.78(0)	28.04	-1.2	-3	72(-1.4)	-25	[-11]	[-10]	[18]	-59	78	DP	0.2	OpenShort?	(-14)	0	34	8	20	-0.8,11	46
35	Sep/23	15	30.34	31.09	29.25(-0.54)	28.19(-0.49)	27.79(-0.29)	27.66	-1.6	1	73(-5.1)	-40	[-14]	[-20]	[2]	-78	-64	DP	-0.1	OpenShort?	(-14)	-7	12	3	-20	-1.2,2	49

36	Sep/23	14	30.34	31.09	29.41(-0.68)	28.33(-0.6)	27.87(-0.46)	27.53	-1.7	1	79(-0.7)	-50	[-17]	[-26]	[-13]	-88	-62	DT	-0.3	HoldShort	(-15)	-12	-20	-0	-20	-1.5,0	49
37	Sep/23	13	30.34	31.09	29.61(-0.6)	28.5(-0.45)	28(-0.78)	27.76	-1.6	1	79(1.3)	-50	[-15]	[-32]	[-9]	-84	-205	DT	-0.2	OpenShort	(-17)	-20	-11	3	-20	-1.4,1	49
38	Sep/23	12	30.34	31.09	29.79(-0.6)	28.63(-0.49)	28.22(-0.67)	27.88	-1.5	1	78(1.7)	-50	[-15]	[-29]	[-15]	-87	-196	DT	-0.3	OpenShort	(-15)	-17	-23	2	-20	-1.5,1	49
39	Sep/23	11	30.34	31.09	29.97(-0.63)	28.77(-0.96)	28.41(-0.59)	28.14	-1.3	1	76(0.5)	-40	[-16]	[-34]	[9]	-87	-118	DP	-0.2	OpenShort	(-15)	-15	12	-1	20	-1.5,1	49
40	Sep/23	10	30.34	31.09	30.16(-0.66)	29.05(-1.06)	28.58(-0.73)	28	-1.4	1	76(2.7)	-50	[-17]	[-38]	[-9]	-92	-232	DT	-0.5	OpenShort	(-16)	-18	-20	0	-20	-1.7,1	49

41	Sep/23	9	30.34	31.09	30.36(-0.62)	29.36(-0.98)	28.79(-0.69)	28.23	-1.3	1	73(2.7)	-50	[-16]	[-36]	[-24]	-94	-240	DT	-0.5	OpenShort?	(-16)	-17	-55	-0	-20	-1.8,1	49
42	Sep/22	15	30.44	31.52	30.55(-0.52)	29.65(-0.8)	28.99(-0.14)	28.88	-1	4	70(-2)	-20	[-13]	[-18]	[2]	-84	-53	DP	-0.1	OpenShort?	(-14)	-4	5	4	-7	-1.4,1	53
43	Sep/22	14	30.44	31.52	30.71(-0.42)	29.89(-0.8)	29.03(-0.34)	28.82	-1	4	72(4.6)	-45	[-11]	[-23]	[-11]	-93	-278	DT	-0.2	OpenShort	(-14)	-9	-13	3	-20	-1.7,0	53
44	Sep/22	13	30.44	31.52	30.84(-0.39)	30.13(-0.56)	29.13(-1.29)	28.97	-0.9	4	68(5.6)	-50	[-10]	[-43]	[-13]	-93	-541	DT	-0.2	OpenShort	(-10)	-32	-9	8	-20	-1.8,2	53
45	Sep/22	12	30.44	31.52	30.96(-0.35)	30.3(-0.62)	29.51(-1.37)	29.08	-0.9	4	62(6.5)	-50	[-9]	[-46]	[-15]	-96	-602	DT	-0.4	OpenShort	(-10)	-34	-11	11	-20	-1.9,2	53

46	Sep/22	11	30.44	31.52	31.07(-0.32)	30.49(-0.78)	29.92(-1.29)	29.21	-0.8	4	56(7.2)	-45	[-8]	[-46]	[-8]	-101	-604	DT	-0.8	HoldShort	(-8)	-32	14	-14	-20	-2.1,2	53
47	Sep/22	10	30.44	31.52	31.17(-0.45)	30.73(-0.84)	30.31(-1.65)	29.05	-0.9	4	48(14.2)	-50	[-11]	[-56]	[-30]	-116	-639	DT	-1.7	HoldShort	(-9)	-41	-23	-25	-20	-2.8,4	53
48	Sep/22	9	30.44	31.52	31.31(-0.32)	30.99(-0.58)	30.82(-1)	29.32	-0.7	4	34(10.4)	-45	[-8]	[-36]	[-67]	-129	-571	DT	-2.8	HoldShort?	(-9)	-25	-126	-43	-20	-3.7,14	53
49	Sep/21	15	30.47	31.78	31.41(-0.1)	31.17(-0.32)	31.13(0.16)	30.91	0.3	9	24(0.8)	30	[-3]	[-0]	[-9]	-59	-18	RG	-0.6	Wait?	(-3)	4	-17	-20	3	-1.3,24	63
50	Sep/21	14	30.47	31.78	31.44(-0.16)	31.27(-0.29)	31.08(0.06)	31.13	0.4	9	23(-0.5)	25	[-4]	[-3]	[-2]	-41	83	RG	0.1	Wait	(-2)	2	-1	-14	10	-0.9,32	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI